Name: کی ۲۱
Creator: حال و هوا

جدول آخرین قیمت
کی ۲۱
(K21):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.015	3,425	0.16
1405/06/29	0.015	3,439	(0.18)
1405/06/28	0.015	3,425	4.91
1405/06/27	0.0143	3,241	3.36
1405/06/26	0.0138	3,149	0.45
1405/06/25	0.0138	3,170	(3.54)
1405/06/23	0.0143	3,328	(0.52)
1405/06/21	0.0144	3,387	1.20
1405/06/20	0.0142	3,349	0.0
1405/06/19	0.0142	3,361	0.63
1405/06/18	0.0142	3,227	(3.75)
1405/06/17	0.0142	3,225	(3.75)
1405/06/16	0.0147	3,287	(0.05)
1405/06/15	0.0146	3,293	(1.85)
1405/06/14	0.0149	3,361	0.0
1405/06/13	0.0147	3,261	4.51
1405/06/12	0.0141	3,087	(3.31)
1405/06/11	0.0146	3,180	0.0
1405/06/08	0.0146	3,011	0.34
1405/06/06	0.0145	2,908	0.0
1405/06/04	0.0147	2,902	0.53
1405/06/01	0.0145	2,869	(2.26)
1405/05/27	0.0124	2,348	1.48
1405/05/27	0.0127	2,380	1.48
1405/05/26	0.0124	2,306	(2.41)
1405/05/24	0.0124	2,327	(13.44)
1405/05/22	0.0133	2,487	(5.0)
1405/05/21	0.014	2,621	(6.05)
1405/05/20	0.0146	2,726	(4.65)
1405/05/18	0.0154	2,855	0.67
1405/05/16	0.0151	2,830	(3.05)
1405/05/14	0.0153	2,881	5.43
1405/05/13	0.015	2,844	(3.19)
1405/05/12	0.0155	2,976	(1.11)
1405/05/11	0.0156	2,999	(1.95)
1405/05/10	0.0156	3,049	(0.47)
1405/05/07	0.0154	2,998	(1.4)
1405/05/05	0.0162	3,074	8.12
1405/05/01	0.0155	3,031	(1.67)
1405/04/31	0.0156	3,011	0.46
1405/04/31	0.0154	2,946	4.91
1405/04/30	0.0147	2,799	2.30
1405/04/29	0.0142	2,729	(9.25)
1405/04/25	0.0169	3,204	2.61
1405/04/24	0.0165	3,118	5.02
1405/04/23	0.0157	2,905	1.59
1405/04/21	0.0162	2,916	3.32
1405/04/20	0.0162	2,880	5.58
1405/04/19	0.0154	2,756	1.18
1405/04/18	0.0152	2,765	(1.35)
1405/04/17	0.0154	2,811	(0.14)
1405/04/16	0.0155	2,743	(3.89)
1405/04/15	0.0154	2,694	2.14
1405/04/14	0.0153	2,670	(2.98)
1405/04/13	0.0159	2,760	2.46
1405/04/12	0.0156	2,749	4.37
1405/04/11	0.015	2,664	4.11
1405/04/10	0.0144	2,531	1.99
1405/04/09	0.0141	2,445	(2.37)
1405/04/08	0.0144	2,474	(0.07)
1405/04/07	0.0145	2,511	0.08
1405/04/06	0.0145	2,444	3.25
1405/04/05	0.0145	2,426	4.08
1405/04/04	0.0139	2,365	(4.32)
1405/04/03	0.015	2,529	(2.13)
1405/04/01	0.0158	2,546	1.01
1405/03/30	0.0152	2,438	(3.47)
1405/03/30	0.0152	2,465	(2.63)
1405/03/29	0.0152	2,447	(3.87)
1405/03/28	0.0158	2,500	2.28
1405/03/27	0.0157	2,501	(2.0)
1405/03/26	0.0159	2,466	(2.99)
1405/03/25	0.0164	2,618	8.98
1405/03/24	0.0151	2,626	(1.32)
1405/03/23	0.0153	2,666	0.80
1405/03/22	0.0151	2,621	(2.37)
1405/03/21	0.0154	2,751	2.34
1405/03/20	0.0151	2,712	(0.91)
1405/03/19	0.0152	2,708	(1.19)
1405/03/18	0.0154	2,753	1.53
1405/03/17	0.015	2,674	4.81
1405/03/16	0.0143	2,511	(12.26)
1405/03/15	0.0152	2,682	(5.97)
1405/03/14	0.0162	2,828	(4.2)
1405/03/13	0.0169	2,934	(1.41)
1405/03/12	0.0171	2,982	(7.34)
1405/03/11	0.0185	3,210	(1.15)
1405/03/10	0.0188	3,221	3.10
1405/03/09	0.0181	3,088	(1.3)
1405/03/08	0.0187	3,203	1.12
1405/03/07	0.0185	3,223	(4.49)
1405/03/06	0.0194	3,344	2.03
1405/03/05	0.019	3,276	(1.74)
1405/03/04	0.0193	3,325	(1.69)
1405/03/03	0.0198	3,382	8.86
1405/03/02	0.0182	3,236	(5.31)
1405/03/01	0.0199	3,527	(0.49)
1405/02/31	0.02	3,570	0.88
1405/02/30	0.0198	3,512	3.96
1405/02/29	0.0191	3,412	(3.73)
1405/02/28	0.0198	3,556	(0.41)
1405/02/27	0.02	3,611	(3.36)
1405/02/26	0.0207	3,712	1.97
1405/02/25	0.0209	3,760	(0.23)
1405/02/24	0.0209	3,776	(0.06)
1405/02/23	0.0209	3,767	(2.57)
1405/02/22	0.0215	3,888	1.94
1405/02/21	0.0213	3,881	(1.01)
1405/02/20	0.0216	3,826	(0.12)
1405/02/19	0.0216	3,855	1.48
1405/02/18	0.0216	3,863	1.45
1405/02/17	0.0213	3,801	(4.61)
1405/02/16	0.0223	3,945	1.49
1405/02/15	0.022	3,976	0.80
1405/02/14	0.0218	3,928	1.58
1405/02/13	0.0215	4,035	1.13
1405/02/12	0.0212	3,886	0.32
1405/02/11	0.0212	3,726	(0.3)
1405/02/10	0.0212	3,752	0.75
1405/02/09	0.0211	3,737	(1.79)
1405/02/08	0.0215	3,575	(1.96)
1405/02/07	0.0219	3,478	0.81
1405/02/06	0.0217	3,386	0.37
1405/02/05	0.0217	3,352	1.66
1405/02/04	0.0213	3,248	(2.52)
1405/02/03	0.0218	3,358	(1.38)
1405/02/02	0.0222	3,388	4.29
1405/02/01	0.0213	3,244	(2.2)
1405/01/31	0.0218	3,307	(0.42)
1404/12/09	0.0166	2,904	(7.6)
1404/12/08	0.0171	2,874	(1.91)
1404/12/07	0.0174	2,890	(3.87)
1404/12/06	0.0181	2,990	11.66
1404/12/05	0.0162	2,698	(0.7)
1404/12/04	0.0163	2,709	(6.56)
1404/12/03	0.0171	2,838	0.08
1404/12/02	0.0172	2,849	2.53
1404/11/30	0.0167	2,773	(1.21)
1404/11/29	0.0169	2,755	(0.1)
1404/11/28	0.0169	2,735	0.54