اوماکس توکن
(Omax Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/05/13 | 0.00000579 | 1.1023 | 0.0 |
| 1405/05/11 | 0.00000579 | 1.1147 | 0.0 |
| 1405/05/07 | 0.00000579 | 1.1285 | 5.45 |
| 1405/05/07 | 0.00000579 | 1.1295 | (65.69) |
| 1405/05/05 | 0.00001569 | 2.98 | (28.94) |
| 1405/04/31 | 0.00002159 | 4.18 | (2.7) |
| 1405/04/31 | 0.00002019 | 3.86 | (10.21) |
| 1405/04/30 | 0.00002249 | 4.29 | (0.42) |
| 1405/04/29 | 0.00002258 | 4.34 | (1.31) |
| 1405/04/25 | 0.00002338 | 4.41 | 6.37 |
| 1405/04/23 | 0.00002018 | 3.73 | (8.18) |
| 1405/04/21 | 0.00002219 | 3.99 | (4.29) |
| 1405/04/20 | 0.00002208 | 3.92 | (4.75) |
| 1405/04/19 | 0.00002328 | 4.17 | 0.43 |
| 1405/04/18 | 0.00002318 | 4.21 | (0.43) |
| 1405/04/17 | 0.00002328 | 4.24 | (2.92) |
| 1405/04/16 | 0.00002398 | 4.25 | 3.45 |
| 1405/04/15 | 0.00002219 | 3.89 | (4.27) |
| 1405/04/14 | 0.00002318 | 4.04 | 4.49 |
| 1405/04/13 | 0.00002218 | 3.84 | (3.86) |
| 1405/04/12 | 0.00002318 | 4.08 | 18.39 |
| 1405/04/11 | 0.00001958 | 3.48 | (15.88) |
| 1405/04/10 | 0.00002328 | 4.09 | (0.36) |
| 1405/04/09 | 0.00002336 | 4.05 | 1.28 |
| 1405/04/08 | 0.00002306 | 3.95 | (0.45) |
| 1405/04/07 | 0.00002327 | 4.02 | (0.41) |
| 1405/04/06 | 0.00002336 | 3.93 | (3.71) |
| 1405/04/05 | 0.00002386 | 3.99 | (1.66) |
| 1405/04/04 | 0.00002426 | 4.11 | 0.0 |
| 1405/04/03 | 0.00002466 | 4.15 | 0.39 |
| 1405/04/01 | 0.00002427 | 3.91 | (2.4) |
| 1405/03/30 | 0.00002417 | 3.88 | (0.85) |
| 1405/03/30 | 0.00002428 | 3.93 | (0.01) |
| 1405/03/29 | 0.00002428 | 3.9 | (5.79) |
| 1405/03/28 | 0.00002577 | 4.07 | 4.84 |
| 1405/03/27 | 0.00002538 | 4.03 | (1.55) |
| 1405/03/26 | 0.00002577 | 3.99 | 4.81 |
| 1405/03/25 | 0.00002459 | 3.92 | 0.02 |
| 1405/03/24 | 0.00002408 | 4.18 | 0.0 |
| 1405/03/23 | 0.00002558 | 4.46 | 0.08 |
| 1405/03/22 | 0.00002479 | 4.31 | (3.44) |
| 1405/03/21 | 0.00002557 | 4.56 | (10.49) |
| 1405/03/20 | 0.00002857 | 5.14 | 0.32 |
| 1405/03/19 | 0.00002848 | 5.07 | (3.1) |
| 1405/03/18 | 0.00002939 | 5.25 | 2.09 |
| 1405/03/17 | 0.00002909 | 5.19 | 7.39 |
| 1405/03/16 | 0.00002709 | 4.76 | (6.53) |
| 1405/03/15 | 0.00002968 | 5.23 | (4.13) |
| 1405/03/14 | 0.00003096 | 5.41 | 10.74 |
| 1405/03/13 | 0.00002796 | 4.85 | 3.33 |
| 1405/03/12 | 0.00002706 | 4.71 | (2.54) |
| 1405/03/11 | 0.00002776 | 4.82 | (5.11) |
| 1405/03/10 | 0.00002866 | 4.91 | (1.39) |
| 1405/03/09 | 0.00002896 | 4.94 | 4.33 |
| 1405/03/08 | 0.00002916 | 4.99 | 0.69 |
| 1405/03/07 | 0.00002896 | 5.05 | 1.46 |
| 1405/03/06 | 0.00002855 | 4.93 | 2.11 |
| 1405/03/05 | 0.00002796 | 4.82 | 1.76 |
| 1405/03/04 | 0.00002747 | 4.73 | 0.03 |
| 1405/03/03 | 0.00002757 | 4.71 | (0.01) |
| 1405/03/02 | 0.00002757 | 4.91 | 0.0 |
| 1405/03/01 | 0.00002756 | 4.88 | (0.02) |
| 1405/02/31 | 0.00002777 | 4.96 | 0.37 |
| 1405/02/30 | 0.00002767 | 4.9 | 1.08 |
| 1405/02/29 | 0.00002738 | 4.9 | (0.01) |
| 1405/02/28 | 0.00002738 | 4.91 | (0.04) |
| 1405/02/27 | 0.00002739 | 4.95 | (1.78) |
| 1405/02/26 | 0.00002789 | 5 | 1.46 |
| 1405/02/25 | 0.00002749 | 4.95 | (4.2) |
| 1405/02/24 | 0.00002869 | 5.18 | 0.37 |
| 1405/02/23 | 0.00002859 | 5.14 | 1.77 |
| 1405/02/22 | 0.00002809 | 5.08 | 1.81 |
| 1405/02/21 | 0.00002779 | 5.06 | (1.42) |
| 1405/02/20 | 0.00002819 | 5 | 2.91 |
| 1405/02/19 | 0.0000274 | 4.89 | 2.25 |
| 1405/02/18 | 0.0000271 | 4.84 | 4.23 |
| 1405/02/17 | 0.000026 | 4.64 | (0.76) |
| 1405/02/16 | 0.0000262 | 4.63 | (1.51) |
| 1405/02/15 | 0.0000268 | 4.84 | (0.37) |
| 1405/02/14 | 0.00002689 | 4.84 | 0.37 |
| 1405/02/13 | 0.00002629 | 4.94 | (0.39) |
| 1405/02/12 | 0.00002639 | 4.83 | (0.75) |
| 1405/02/11 | 0.0000262 | 4.61 | 11.98 |
| 1405/02/10 | 0.00002449 | 4.33 | (14.63) |
| 1405/02/09 | 0.00002869 | 5.08 | (0.36) |
| 1405/02/08 | 0.00002879 | 4.8 | (0.38) |
| 1405/02/07 | 0.0000289 | 4.59 | (13.52) |
| 1405/02/06 | 0.00003341 | 5.21 | 8.47 |
| 1405/02/05 | 0.0000306 | 4.74 | 9.66 |
| 1405/02/04 | 0.00002841 | 4.33 | 10.91 |
| 1405/02/03 | 0.00002561 | 3.94 | (15.21) |
| 1405/02/02 | 0.00003021 | 4.62 | 0.01 |
| 1405/02/01 | 0.0000303 | 4.62 | (4.44) |
| 1405/01/31 | 0.00003381 | 5.13 | 13.06 |
| 1404/12/09 | 0.00003816 | 6.68 | (3.12) |
| 1404/12/08 | 0.00003737 | 6.27 | (4.9) |
| 1404/12/07 | 0.0000393 | 6.52 | (5.31) |
| 1404/12/06 | 0.0000415 | 6.85 | 20.31 |
| 1404/12/05 | 0.0000345 | 5.74 | (6.28) |
| 1404/12/04 | 0.00003681 | 6.1 | (4.06) |
| 1404/12/03 | 0.00003759 | 6.24 | (0.77) |
| 1404/12/02 | 0.00003785 | 6.26 | (1.13) |
| 1404/11/30 | 0.00003993 | 6.63 | 14.55 |
| 1404/11/29 | 0.00003485 | 5.69 | (0.2) |
| 1404/11/28 | 0.00003493 | 5.66 | (3.64) |
