Name: کراست نتورک
Creator: حال و هوا

جدول آخرین قیمت
کراست نتورک
(Crust Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.009876	2,262	1.96
1405/06/29	0.009652	2,220	(1.89)
1405/06/28	0.009838	2,249	(2.59)
1405/06/27	0.0101	2,292	0.75
1405/06/26	0.01	2,285	7.23
1405/06/25	0.009348	2,155	(1.92)
1405/06/23	0.009769	2,281	(0.46)
1405/06/21	0.009918	2,330	0.63
1405/06/20	0.00986	2,324	(0.16)
1405/06/19	0.009876	2,330	1.78
1405/06/18	0.009703	2,212	(1.21)
1405/06/17	0.009785	2,230	(0.02)
1405/06/16	0.009764	2,212	(3.55)
1405/06/15	0.0102	2,297	0.77
1405/06/13	0.0101	2,213	(1.57)
1405/06/13	0.0102	2,272	1.02
1405/06/12	0.0103	2,272	0.75
1405/06/08	0.0105	2,169	(1.02)
1405/06/04	0.0107	2,124	2.73
1405/06/01	0.0102	2,024	(1.57)
1405/05/27	0.009909	1,873	(0.57)
1405/05/27	0.009933	1,864	(0.15)
1405/05/26	0.009986	1,859	2.51
1405/05/24	0.009687	1,811	(1.9)
1405/05/23	0.009874	1,852	(1.46)
1405/05/22	0.009983	1,871	0.40
1405/05/21	0.009926	1,864	2.26
1405/05/19	0.0102	1,896	(1.39)
1405/05/18	0.0103	1,923	0.97
1405/05/15	0.01	1,887	(0.43)
1405/05/14	0.01	1,892	1.61
1405/05/13	0.00989	1,881	0.40
1405/05/13	0.00989	1,878	0.41
1405/05/11	0.009612	1,846	(2.8)
1405/05/09	0.009945	1,939	0.36
1405/05/08	0.00991	1,923	(2.62)
1405/05/07	0.0102	1,989	(1.01)
1405/05/05	0.0106	2,014	0.90
1405/05/01	0.0108	2,111	(0.96)
1405/04/31	0.011	2,093	3.43
1405/04/30	0.0106	2,021	0.49
1405/04/29	0.0106	2,032	9.48
1405/04/25	0.0115	2,179	2.44
1405/04/23	0.0106	1,958	6.19
1405/04/21	0.009496	1,708	1.10
1405/04/20	0.0094	1,670	(0.9)
1405/04/19	0.009368	1,678	(2.58)
1405/04/18	0.009616	1,748	9.79
1405/04/17	0.008759	1,597	(3.97)
1405/04/16	0.009133	1,617	(0.27)
1405/04/15	0.009177	1,607	0.70
1405/04/14	0.00873	1,520	0.91
1405/04/13	0.008651	1,499	0.10
1405/04/12	0.008726	1,534	(0.48)
1405/04/11	0.008767	1,559	8.53
1405/04/10	0.008078	1,421	(5.03)
1405/04/09	0.008505	1,475	0.76
1405/04/08	0.008439	1,445	3.42
1405/04/07	0.008117	1,401	(1.11)
1405/04/06	0.008207	1,380	0.52
1405/04/05	0.008233	1,376	5.64
1405/04/04	0.007793	1,321	1.31
1405/04/03	0.008001	1,320	(2.48)
1405/04/01	0.008285	1,336	0.02
1405/03/30	0.008284	1,329	0.89
1405/03/30	0.008264	1,339	0.68
1405/03/29	0.008209	1,320	(0.31)
1405/03/28	0.008246	1,302	2.54
1405/03/27	0.008027	1,276	(0.26)
1405/03/26	0.008073	1,250	(0.86)
1405/03/25	0.008143	1,298	0.49
1405/03/24	0.008214	1,426	(0.87)
1405/03/23	0.008269	1,442	3.86
1405/03/22	0.008267	1,438	3.98
1405/03/21	0.007951	1,417	2.84
1405/03/20	0.007732	1,390	(2.27)
1405/03/19	0.007911	1,407	(4.17)
1405/03/18	0.008255	1,475	(3.88)
1405/03/17	0.008619	1,538	(0.38)
1405/03/16	0.008653	1,519	(1.38)
1405/03/15	0.008847	1,558	(2.41)
1405/03/14	0.009065	1,584	(1.78)
1405/03/13	0.009229	1,602	(0.42)
1405/03/12	0.009268	1,613	(2.15)
1405/03/11	0.009471	1,643	(2.14)
1405/03/10	0.009721	1,666	0.80
1405/03/09	0.009655	1,648	2.12
1405/03/08	0.009356	1,602	(0.51)
1405/03/07	0.009404	1,638	(2.56)
1405/03/06	0.009652	1,666	(2.89)
1405/03/05	0.009939	1,715	0.72
1405/03/04	0.009868	1,698	(1.12)
1405/03/03	0.0102	1,746	0.25
1405/03/02	0.0102	1,814	(1.27)
1405/03/01	0.0104	1,837	4.49
1405/02/31	0.009921	1,771	0.09
1405/02/30	0.009912	1,756	(63.87)
1405/02/29	0.0274	4,907	159.00
1405/02/28	0.0106	1,901	(62.18)
1405/02/27	0.0282	5,096	0.42
1405/02/26	0.0281	5,042	158.52
1405/02/25	0.0108	1,942	(1.74)
1405/02/24	0.011	1,980	3.07
1405/02/23	0.0106	1,915	(0.63)
1405/02/22	0.0107	1,938	(61.23)
1405/02/21	0.0206	3,739	(59.51)
1405/02/20	0.0109	1,934	(50.55)
1405/02/19	0.022	3,937	(26.29)
1405/02/18	0.0687	12,275	512.58
1405/02/17	0.0114	2,001	(0.89)
1405/02/16	0.0116	2,055	17.19
1405/02/15	0.009778	1,779	(59.9)
1405/02/14	0.0249	4,478	2.25
1405/02/13	0.009645	1,812	(62.19)
1405/02/12	0.0255	4,666	13.53
1405/02/11	0.0225	3,961	(10.43)
1405/02/10	0.0251	4,440	1.62
1405/02/09	0.0248	4,390	153.03
1405/02/08	0.009883	1,630	(2.32)
1405/02/07	0.009935	1,578	(61.3)
1405/02/06	0.0257	4,000	3.25
1405/02/05	0.0101	1,543	(48.22)
1405/02/04	0.024	3,662	(4.34)
1405/02/03	0.0251	3,858	142.73
1405/02/02	0.0103	1,582	2.57
1405/02/01	0.0103	1,565	(1.97)
1405/01/31	0.0265	4,026	(45.94)
1404/12/09	0.0172	3,004	(3.86)
1404/12/08	0.0176	2,957	(2.16)
1404/12/07	0.018	2,991	0.50
1404/12/06	0.0179	2,960	4.59
1404/12/05	0.0172	2,860	1.51
1404/12/04	0.0169	2,809	(8.11)
1404/12/03	0.0196	3,246	(5.34)
1404/12/02	0.0206	3,411	(1.44)
1404/11/30	0.0208	3,461	(2.68)
1404/11/29	0.0214	3,499	0.22
1404/11/28	0.0213	3,456	(2.23)