Name: چینج
Creator: حال و هوا

جدول آخرین قیمت
چینج
(Chainge):

تاریخ	قیمت $	قیمت T	درصد
1405/06/15	0.000117	26.31	0.0
1405/06/13	0.000117	25.56	0.0
1405/06/13	0.000117	25.83	0.0
1405/06/09	0.000117	24.33	0.0
1405/06/08	0.000117	24.11	0.0
1405/06/08	0.000117	23.95	0.0
1405/06/06	0.000117	23.39	0.08
1405/06/04	0.000117	23.08	0.0
1405/06/02	0.000117	23.55	0.0
1405/06/01	0.000117	23.07	0.0
1405/05/27	0.000116	21.89	0.07
1405/05/27	0.000116	21.71	0.0
1405/05/26	0.000116	21.54	0.0
1405/05/23	0.000138	26.02	9.22
1405/05/21	0.000242	45.5	(19.19)
1405/05/19	0.0003	55.74	0.0
1405/05/18	0.0003	55.76	0.0
1405/05/15	0.0003	56.56	0.0
1405/05/14	0.0003	56.45	0.0
1405/05/13	0.0003	57.01	0.19
1405/05/13	0.0003	56.93	0.21
1405/05/11	0.0003	57.65	(2.76)
1405/05/09	0.000309	60.21	0.0
1405/05/08	0.000309	59.92	0.0
1405/05/07	0.000309	60.24	0.0
1405/05/05	0.000309	58.59	0.0
1405/05/01	0.000309	60.23	0.0
1405/04/31	0.000309	59.02	0.0
1405/04/30	0.000309	58.95	0.0
1405/04/29	0.000309	59.39	0.0
1405/04/25	0.000274	51.71	0.0
1405/04/23	0.000205	37.89	38.00
1405/04/21	0.000217	39.07	0.0
1405/04/20	0.000217	38.61	0.0
1405/04/19	0.000217	38.92	0.06
1405/04/18	0.000217	39.48	(36.61)
1405/04/17	0.000343	62.46	0.0
1405/04/16	0.000343	60.67	0.0
1405/04/15	0.000343	60.01	0.0
1405/04/14	0.000343	59.65	0.0
1405/04/13	0.000343	59.37	0.0
1405/04/12	0.000343	60.25	0.0
1405/04/11	0.000343	60.93	0.0
1405/04/10	0.000343	60.27	0.0
1405/04/09	0.000343	59.4	0.0
1405/04/08	0.000343	58.67	0.0
1405/04/07	0.000343	59.13	0.0
1405/04/06	0.000343	57.61	0.0
1405/04/05	0.000343	57.26	0.42
1405/04/04	0.000341	57.84	42.13
1405/04/03	0.00024	40.36	0.0
1405/04/01	0.00024	38.76	(5.21)
1405/03/30	0.000259	41.64	(7.14)
1405/03/30	0.000278	44.97	22.46
1405/03/29	0.000239	38.42	(14.73)
1405/03/28	0.000237	37.49	(32.88)
1405/03/27	0.000345	54.87	4.93
1405/03/26	0.000326	50.53	(3.51)
1405/03/25	0.000338	53.94	0.34
1405/03/24	0.000336	58.43	(1.96)
1405/03/23	0.000399	69.5	24.22
1405/03/22	0.000394	68.54	11.89
1405/03/21	0.000352	62.77	(12.45)
1405/03/20	0.000402	72.33	(0.68)
1405/03/19	0.000405	72.06	(1.79)
1405/03/18	0.000412	73.72	14.18
1405/03/17	0.000474	84.55	25.71
1405/03/16	0.000377	66.18	(18.49)
1405/03/15	0.000404	71.15	6.37
1405/03/14	0.00038	66.35	(4.94)
1405/03/13	0.0004	69.36	11.09
1405/03/12	0.00036	62.57	(16.41)
1405/03/11	0.00043	74.64	21.10
1405/03/10	0.00039	66.76	(6.33)
1405/03/09	0.000401	68.47	(0.51)
1405/03/08	0.000403	69.01	(18.42)
1405/03/07	0.000494	86.09	23.65
1405/03/06	0.0004	68.97	(13.16)
1405/03/05	0.00046	79.4	(0.71)
1405/03/04	0.000464	79.76	0.25
1405/03/03	0.000441	75.38	0.61
1405/03/02	0.000438	78.03	(5.35)
1405/03/01	0.000463	81.98	(2.48)
1405/02/31	0.000474	84.68	1.05
1405/02/30	0.00047	83.17	(3.94)
1405/02/29	0.000489	87.43	(5.16)
1405/02/28	0.000515	92.48	(5.98)
1405/02/27	0.000545	98.4	11.99
1405/02/26	0.000487	87.29	(4.52)
1405/02/25	0.00053	95.49	(3.56)
1405/02/24	0.00055	99.21	9.36
1405/02/23	0.000503	90.44	(26.98)
1405/02/22	0.000688	124.55	21.04
1405/02/21	0.000551	100.29	(0.49)
1405/02/20	0.000563	99.95	17.71
1405/02/19	0.000478	85.47	(16.58)
1405/02/18	0.000591	105.74	15.09
1405/02/17	0.000514	91.72	1.94
1405/02/16	0.000504	89.08	(7.86)
1405/02/15	0.000548	98.96	(3.99)
1405/02/14	0.000577	103.77	28.72
1405/02/13	0.000469	88.08	15.96
1405/02/12	0.000404	73.97	(9.2)
1405/02/11	0.00046	80.88	10.70
1405/02/10	0.000415	73.36	0.62
1405/02/09	0.000413	73.14	(22.64)
1405/02/08	0.000533	88.85	28.64
1405/02/07	0.000415	65.86	8.39
1405/02/06	0.000383	59.61	3.38
1405/02/05	0.00037	57.28	(6.59)
1405/02/04	0.000396	60.41	(0.06)
1405/02/03	0.000396	60.92	(7.76)
1405/02/02	0.00043	65.72	8.30
1405/02/01	0.000366	55.75	(9.58)
1405/01/31	0.000399	60.61	(5.65)
1404/12/09	0.000524	91.65	(0.65)
1404/12/08	0.000524	87.82	(8.82)
1404/12/07	0.000574	95.29	(0.33)
1404/12/06	0.000576	95.08	(2.04)
1404/12/05	0.000588	97.8	(3.74)
1404/12/04	0.000611	101.29	(11.87)
1404/12/03	0.000685	113.74	6.01
1404/12/02	0.000656	108.54	1.45
1404/11/30	0.000651	108.01	(7.17)
1404/11/29	0.000701	114.5	10.68
1404/11/28	0.000633	102.58	(3.31)