Name: مرلین چین
Creator: حال و هوا

جدول آخرین قیمت
مرلین چین
(Merlin Chain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0242	5,508	7.00
1405/06/26	0.0226	5,135	0.89
1405/06/25	0.0223	5,130	(0.61)
1405/06/24	0.0226	5,234	(2.55)
1405/06/23	0.0229	5,251	0.97
1405/06/22	0.0227	5,146	(3.98)
1405/06/21	0.0236	5,504	2.21
1405/06/20	0.023	5,438	6.24
1405/06/19	0.0216	5,100	(4.76)
1405/06/18	0.0228	5,359	(3.22)
1405/06/17	0.0235	5,355	(0.02)
1405/06/16	0.0235	5,261	2.55
1405/06/15	0.0229	5,177	(2.14)
1405/06/14	0.0234	5,256	(3.39)
1405/06/13	0.0241	5,294	3.09
1405/06/12	0.0233	5,139	13.51
1405/06/11	0.0205	4,494	4.49
1405/06/10	0.0199	4,244	(1.88)
1405/06/09	0.0203	4,221	(2.27)
1405/06/08	0.0208	4,268	(3.08)
1405/06/07	0.0214	4,355	(3.7)
1405/06/06	0.021	4,258	(9.09)
1405/06/05	0.0231	4,641	11.61
1405/06/04	0.0208	4,123	9.20
1405/06/03	0.019	3,779	(3.5)
1405/06/02	0.0197	3,969	1.28
1405/06/01	0.0196	3,891	(2.78)
1405/05/31	0.0202	3,867	(6.54)
1405/05/30	0.0214	4,029	4.24
1405/05/29	0.0204	3,866	12.38
1405/05/28	0.0182	3,432	1.68
1405/05/27	0.0179	3,371	(3.57)
1405/05/26	0.0185	3,459	(0.32)
1405/05/25	0.0185	3,443	(1.49)
1405/05/24	0.0188	3,515	6.39
1405/05/23	0.0175	3,278	(2.29)
1405/05/22	0.0179	3,343	(1.6)
1405/05/21	0.0182	3,395	(9.11)
1405/05/20	0.02	3,760	4.88
1405/05/19	0.0188	3,512	1.29
1405/05/18	0.0184	3,423	(3.61)
1405/05/17	0.0191	3,560	12.35
1405/05/16	0.0169	3,154	0.60
1405/05/15	0.0168	3,170	(0.59)
1405/05/14	0.0169	3,179	(0.59)
1405/05/13	0.017	3,233	(3.95)
1405/05/12	0.0177	3,415	(0.56)
1405/05/11	0.0177	3,414	1.72
1405/05/10	0.0174	3,393	1.75
1405/05/09	0.017	3,305	(1.16)
1405/05/08	0.0172	3,350	(2.3)
1405/05/07	0.0172	3,353	(3.37)
1405/05/06	0.0176	3,375	(3.83)
1405/05/05	0.0183	3,464	(6.63)
1405/05/04	0.0178	3,321	4.09
1405/05/03	0.0171	3,245	1.18
1405/05/02	0.017	3,262	(0.58)
1405/05/01	0.0171	3,335	(1.72)
1405/04/31	0.0174	3,376	(0.57)
1405/04/30	0.0175	3,336	0.57
1405/04/29	0.0174	3,297	2.35
1405/04/28	0.0169	3,287	(0.59)
1405/04/27	0.017	3,292	1.80
1405/04/26	0.0169	3,251	(1.17)
1405/04/25	0.0171	3,236	0.59
1405/04/24	0.017	3,211	(1.73)
1405/04/23	0.0172	3,156	0.59
1405/04/22	0.0173	3,119	(1.14)
1405/04/21	0.0176	3,159	(2.76)
1405/04/20	0.0181	3,224	0.94
1405/04/19	0.0183	3,277	0.14
1405/04/18	0.0183	3,320	(2.71)
1405/04/17	0.0188	3,424	(1.72)
1405/04/16	0.0193	3,424	(4.59)
1405/04/15	0.0202	3,532	3.86
1405/04/14	0.0199	3,459	1.38
1405/04/13	0.0196	3,395	(0.74)
1405/04/12	0.0198	3,489	6.02
1405/04/11	0.0187	3,328	1.11
1405/04/10	0.0185	3,256	(1.06)
1405/04/09	0.0187	3,238	(4.25)
1405/04/08	0.0195	3,341	4.46
1405/04/07	0.0187	3,222	(1.02)
1405/04/06	0.0189	3,171	12.93
1405/04/05	0.0193	3,229	17.73
1405/04/04	0.0164	2,780	(7.05)
1405/04/03	0.0176	2,994	(13.62)
1405/04/01	0.0218	3,517	1.05
1405/03/31	0.0217	3,488	8.51
1405/03/30	0.02	3,243	(3.79)
1405/03/29	0.0203	3,257	(1.6)
1405/03/28	0.0206	3,252	(4.54)
1405/03/27	0.0221	3,509	1.15
1405/03/26	0.0218	3,372	(0.66)
1405/03/25	0.0219	3,497	11.37
1405/03/24	0.0198	3,445	(3.27)
1405/03/23	0.0205	3,555	5.63
1405/03/22	0.0199	3,453	(0.54)
1405/03/21	0.02	3,558	8.31
1405/03/20	0.0184	3,314	(4.76)
1405/03/19	0.0194	3,443	(6.37)
1405/03/18	0.0207	3,694	5.13
1405/03/17	0.0202	3,612	0.41
1405/03/16	0.0202	3,539	(7.56)
1405/03/15	0.021	3,704	(14.34)
1405/03/14	0.0246	4,298	(10.4)
1405/03/13	0.0274	4,753	0.92
1405/03/12	0.0271	4,722	(14.65)
1405/03/11	0.0318	5,517	17.60
1405/03/10	0.025	4,278	1.29
1405/03/09	0.0244	4,167	3.74
1405/03/08	0.024	4,110	(0.95)
1405/03/07	0.0243	4,224	(9.2)
1405/03/06	0.0267	4,603	(2.06)
1405/03/05	0.0272	4,698	(2.58)
1405/03/04	0.028	4,810	7.41
1405/03/03	0.0264	4,507	0.48
1405/03/02	0.0262	4,671	(9.97)
1405/03/01	0.0276	4,894	(7.81)
1405/02/31	0.03	5,347	3.39
1405/02/30	0.029	5,131	0.58
1405/02/29	0.0288	5,149	(1.49)
1405/02/28	0.0293	5,252	(3.1)
1405/02/27	0.0303	5,467	(0.59)
1405/02/26	0.0305	5,463	(11.58)
1405/02/25	0.0328	5,908	(12.21)
1405/02/24	0.0374	6,743	7.52
1405/02/23	0.0347	6,241	0.42
1405/02/22	0.0345	6,247	(2.31)
1405/02/21	0.0352	6,404	(3.14)
1405/02/20	0.0369	6,548	1.13
1405/02/19	0.0365	6,517	0.03
1405/02/18	0.0363	6,488	(1.13)
1405/02/17	0.0367	6,550	(0.44)
1405/02/16	0.0369	6,514	(7.85)
1405/02/15	0.0398	7,200	(2.22)
1405/02/14	0.0407	7,321	3.79
1405/02/13	0.0354	6,656	12.71
1405/02/12	0.0315	5,754	(3.74)
1405/02/11	0.0322	5,671	(2.47)
1405/02/10	0.033	5,827	1.60
1405/02/09	0.0324	5,745	(12.39)
1405/02/08	0.0371	6,171	(4.61)
1405/02/07	0.0388	6,168	(4.55)
1405/02/06	0.041	6,383	13.22
1405/02/05	0.0362	5,601	(7.88)
1405/02/04	0.0393	5,998	5.09
1405/02/03	0.0374	5,750	(5.25)
1405/02/02	0.0395	6,039	18.06
1405/02/01	0.0341	5,226	(11.31)
1405/01/31	0.0384	5,830	3.64
1405/01/30	0.0371	5,626	(0.54)
1405/01/29	0.0376	5,651	3.58
1405/01/28	0.0378	5,689	3.00
1405/01/27	0.0368	5,610	13.58
1405/01/26	0.0324	4,985	13.29
1405/01/25	0.0286	4,437	13.94
1405/01/24	0.0251	3,961	3.72
1405/01/23	0.0238	3,764	(4.42)
1405/01/22	0.0249	3,792	(6.74)
1405/01/21	0.0257	3,943	0.78
1405/01/20	0.0255	3,969	11.35
1405/01/19	0.0229	3,560	2.69
1405/01/18	0.0223	3,536	(7.85)
1405/01/17	0.0241	3,786	3.88
1405/01/16	0.0239	3,779	1.27
1405/01/15	0.0236	3,731	4.89
1405/01/14	0.0213	3,375	(4.05)
1405/01/13	0.0222	3,545	(6.72)
1405/01/12	0.0238	3,728	(1.65)
1405/01/11	0.0243	3,812	5.19
1405/01/10	0.0231	3,617	(4.55)
1405/01/09	0.0237	3,715	(6.32)
1405/01/08	0.0253	3,950	2.43
1405/01/07	0.0249	3,891	(1.58)
1405/01/06	0.0253	3,997	(9.32)
1405/01/05	0.0279	4,342	6.49
1405/01/04	0.0262	4,076	(7.75)
1405/01/03	0.0284	4,456	(2.07)
1405/01/02	0.0302	4,773	(2.89)
1405/01/01	0.0311	4,854	(0.64)
1404/12/29	0.0307	4,806	(2.23)
1404/12/28	0.0314	4,873	3.63
1404/12/27	0.0303	4,634	(13.18)
1404/12/26	0.0349	5,121	(5.16)
1404/12/25	0.0368	5,284	(6.12)
1404/12/24	0.0394	5,693	1.81
1404/12/23	0.0387	5,632	2.93
1404/12/22	0.0367	5,240	(2.13)
1404/12/21	0.0375	5,364	1.08
1404/12/20	0.0371	5,323	0.82
1404/12/19	0.0368	5,357	0.55
1404/12/18	0.0366	5,496	0.83
1404/12/17	0.0352	5,304	(3.83)
1404/12/16	0.0366	5,627	(6.15)
1404/12/15	0.0381	5,941	(1.8)
1404/12/14	0.0388	6,064	(7.84)
1404/12/13	0.0421	6,537	2.43
1404/12/12	0.0411	6,475	(0.96)
1404/12/11	0.0417	6,542	10.32
1404/12/10	0.0413	6,515	3.51
1404/12/09	0.0396	6,675	(12.97)
1404/12/08	0.0422	7,081	(3.34)
1404/12/07	0.0437	7,247	(5.97)
1404/12/06	0.0465	7,669	1.02
1404/12/05	0.046	7,650	(0.04)
1404/12/04	0.046	7,627	(7.41)
1404/12/03	0.0502	8,341	(2.71)
1404/12/02	0.0508	8,413	(4.29)
1404/11/30	0.0515	8,556	(13.46)
1404/11/29	0.0596	9,729	(9.54)
1404/11/28	0.0659	10,666	4.66