هولوراید
(holoride):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000137 | 31.47 | 0.63 |
| 1405/06/29 | 0.000137 | 31.4 | (0.01) |
| 1405/06/28 | 0.000137 | 31.22 | (2.6) |
| 1405/06/27 | 0.00014 | 31.82 | 7.00 |
| 1405/06/26 | 0.000131 | 29.85 | 2.41 |
| 1405/06/25 | 0.000128 | 29.51 | (3.28) |
| 1405/06/23 | 0.000145 | 33.87 | (2.73) |
| 1405/06/21 | 0.000157 | 37 | (2.42) |
| 1405/06/20 | 0.00017 | 39.97 | (6.01) |
| 1405/06/19 | 0.00018 | 42.57 | 3.63 |
| 1405/06/18 | 0.000181 | 42.6 | 10.67 |
| 1405/06/17 | 0.000158 | 36.05 | 2.25 |
| 1405/06/16 | 0.000238 | 53.99 | (6.24) |
| 1405/06/15 | 0.000251 | 56.64 | (1.68) |
| 1405/06/13 | 0.000262 | 58.1 | 1.35 |
| 1405/06/12 | 0.000265 | 58.73 | 19.71 |
| 1405/06/11 | 0.000209 | 45.57 | 7.91 |
| 1405/06/08 | 0.000187 | 38.78 | 4.67 |
| 1405/06/04 | 0.000179 | 35.45 | (1.87) |
| 1405/06/03 | 0.000182 | 36.72 | 7.51 |
| 1405/06/01 | 0.000176 | 34.71 | 6.93 |
| 1405/05/27 | 0.000133 | 25.22 | 0.45 |
| 1405/05/27 | 0.000134 | 25.09 | 4.44 |
| 1405/05/26 | 0.000132 | 24.49 | 2.62 |
| 1405/05/22 | 0.000129 | 24.17 | (2.1) |
| 1405/05/21 | 0.000132 | 24.75 | (1.92) |
| 1405/05/18 | 0.000132 | 24.58 | 0.98 |
| 1405/05/17 | 0.000131 | 24.38 | 0.93 |
| 1405/05/16 | 0.000127 | 24.02 | (6.82) |
| 1405/05/14 | 0.000136 | 25.6 | 2.71 |
| 1405/05/13 | 0.000132 | 25.15 | 0.81 |
| 1405/05/12 | 0.000131 | 25.28 | 1.56 |
| 1405/05/11 | 0.000129 | 24.86 | 1.16 |
| 1405/05/11 | 0.000129 | 24.87 | (0.96) |
| 1405/05/10 | 0.00013 | 25.43 | 0.99 |
| 1405/05/09 | 0.00013 | 25.15 | (1.09) |
| 1405/05/07 | 0.000135 | 26.35 | 2.57 |
| 1405/05/05 | 0.000137 | 25.91 | 1.40 |
| 1405/04/31 | 0.000149 | 28.76 | (0.36) |
| 1405/04/31 | 0.000147 | 28.13 | (0.66) |
| 1405/04/30 | 0.000148 | 28.2 | 0.08 |
| 1405/04/29 | 0.000149 | 28.66 | (2.41) |
| 1405/04/25 | 0.000154 | 29.05 | (6.19) |
| 1405/04/23 | 0.000161 | 29.75 | 5.08 |
| 1405/04/21 | 0.00015 | 27.01 | 7.42 |
| 1405/04/20 | 0.000142 | 25.16 | (0.88) |
| 1405/04/19 | 0.000142 | 25.42 | (2.1) |
| 1405/04/18 | 0.000145 | 26.34 | 5.55 |
| 1405/04/17 | 0.000137 | 25.03 | 0.12 |
| 1405/04/16 | 0.000139 | 24.6 | 0.10 |
| 1405/04/15 | 0.000141 | 24.77 | 5.65 |
| 1405/04/14 | 0.000133 | 23.16 | (1.26) |
| 1405/04/13 | 0.000135 | 23.34 | 6.28 |
| 1405/04/12 | 0.000127 | 22.35 | 3.28 |
| 1405/04/11 | 0.000123 | 21.89 | 2.49 |
| 1405/04/10 | 0.00012 | 21.12 | 0.66 |
| 1405/04/09 | 0.000119 | 20.68 | (4.62) |
| 1405/04/08 | 0.000125 | 21.41 | 6.33 |
| 1405/04/07 | 0.000119 | 20.6 | (0.37) |
| 1405/04/06 | 0.00012 | 20.14 | 2.88 |
| 1405/04/05 | 0.000119 | 19.94 | 1.94 |
| 1405/04/04 | 0.000117 | 19.85 | (4.73) |
| 1405/04/03 | 0.000125 | 20.7 | (1.93) |
| 1405/04/01 | 0.000134 | 21.65 | (0.65) |
| 1405/03/30 | 0.000136 | 21.77 | 0.57 |
| 1405/03/30 | 0.000133 | 21.59 | (2.28) |
| 1405/03/29 | 0.000136 | 21.92 | 3.94 |
| 1405/03/28 | 0.000134 | 21.24 | (2.75) |
| 1405/03/27 | 0.000143 | 22.72 | 1.42 |
| 1405/03/26 | 0.000141 | 21.81 | (3.13) |
| 1405/03/25 | 0.000145 | 23.19 | 12.64 |
| 1405/03/24 | 0.00013 | 22.62 | (0.96) |
| 1405/03/23 | 0.00013 | 22.62 | 2.89 |
| 1405/03/22 | 0.000127 | 22.08 | (1.39) |
| 1405/03/21 | 0.000129 | 22.95 | 37.90 |
| 1405/03/20 | 0.00009338 | 16.79 | (15.27) |
| 1405/03/19 | 0.00011 | 19.6 | (16.32) |
| 1405/03/18 | 0.000132 | 23.54 | 4.55 |
| 1405/03/17 | 0.000155 | 27.58 | (7.93) |
| 1405/03/16 | 0.000168 | 29.47 | 12.95 |
| 1405/03/15 | 0.000164 | 28.93 | (13.88) |
| 1405/03/14 | 0.000175 | 30.6 | (14.12) |
| 1405/03/13 | 0.000206 | 35.74 | (31.4) |
| 1405/03/12 | 0.0003 | 52.22 | (8.73) |
| 1405/03/11 | 0.000329 | 57.05 | 2.85 |
| 1405/03/10 | 0.000287 | 49.15 | (2.71) |
| 1405/03/09 | 0.000289 | 49.27 | 11.58 |
| 1405/03/08 | 0.000288 | 49.32 | 6.79 |
| 1405/03/07 | 0.00027 | 47.09 | (9.69) |
| 1405/03/06 | 0.000299 | 51.64 | 0.53 |
| 1405/03/05 | 0.000298 | 51.35 | (1.56) |
| 1405/03/04 | 0.000302 | 52.03 | 1.30 |
| 1405/03/03 | 0.0003 | 51.33 | (1.28) |
| 1405/03/02 | 0.000304 | 54.16 | (4.15) |
| 1405/03/01 | 0.0003 | 53.2 | (0.11) |
| 1405/02/31 | 0.000301 | 53.64 | (3.33) |
| 1405/02/30 | 0.000311 | 55.08 | 8.13 |
| 1405/02/29 | 0.000288 | 51.44 | (0.56) |
| 1405/02/28 | 0.000289 | 51.9 | (2.16) |
| 1405/02/27 | 0.000302 | 54.46 | 11.91 |
| 1405/02/26 | 0.000269 | 48.34 | (0.72) |
| 1405/02/25 | 0.00029 | 52.22 | (4.55) |
| 1405/02/24 | 0.000304 | 54.82 | (1.71) |
| 1405/02/23 | 0.000309 | 55.6 | (4.13) |
| 1405/02/22 | 0.000322 | 58.32 | (2.19) |
| 1405/02/21 | 0.000346 | 63.02 | 0.86 |
| 1405/02/20 | 0.000341 | 60.48 | 3.64 |
| 1405/02/19 | 0.000329 | 58.73 | 6.81 |
| 1405/02/18 | 0.000321 | 57.43 | 11.22 |
| 1405/02/17 | 0.000289 | 51.55 | 0.39 |
| 1405/02/16 | 0.000288 | 50.83 | 2.29 |
| 1405/02/15 | 0.000282 | 50.88 | 1.35 |
| 1405/02/14 | 0.000278 | 49.99 | 3.19 |
| 1405/02/13 | 0.000269 | 50.57 | (6.4) |
| 1405/02/12 | 0.000288 | 52.61 | 1.30 |
| 1405/02/11 | 0.000283 | 49.83 | 8.51 |
| 1405/02/10 | 0.000261 | 46.11 | (2.34) |
| 1405/02/09 | 0.000267 | 47.36 | (4.46) |
| 1405/02/08 | 0.00028 | 46.58 | (1.88) |
| 1405/02/07 | 0.000285 | 45.26 | (1.81) |
| 1405/02/06 | 0.00029 | 45.23 | 3.78 |
| 1405/02/05 | 0.00028 | 43.3 | 2.13 |
| 1405/02/04 | 0.000274 | 41.76 | 0.90 |
| 1405/02/03 | 0.000271 | 41.71 | (0.88) |
| 1405/02/02 | 0.000274 | 41.87 | 1.26 |
| 1405/02/01 | 0.000275 | 41.8 | 1.29 |
| 1405/01/31 | 0.000275 | 41.73 | 1.42 |
| 1404/12/09 | 0.000356 | 62.24 | (4.04) |
| 1404/12/08 | 0.000369 | 61.82 | 4.05 |
| 1404/12/07 | 0.000344 | 57 | 3.23 |
| 1404/12/06 | 0.000333 | 54.91 | 8.88 |
| 1404/12/05 | 0.000306 | 50.82 | (3.31) |
| 1404/12/04 | 0.000316 | 52.41 | (0.02) |
| 1404/12/03 | 0.000317 | 52.61 | (2.95) |
| 1404/12/02 | 0.000332 | 54.88 | 9.43 |
| 1404/11/30 | 0.000307 | 50.99 | (7.35) |
| 1404/11/29 | 0.000331 | 54.05 | (0.71) |
| 1404/11/28 | 0.000333 | 53.98 | (5.19) |
