Name: اوپنایکسایآی نتورک
Creator: حال و هوا

جدول آخرین قیمت
اوپن‌ایکس‌ای‌آی نتورک
(OpenxAI Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003699	847.47	1.66
1405/06/29	0.00364	837.11	(0.8)
1405/06/28	0.003669	838.86	0.26
1405/06/27	0.00366	830.71	1.54
1405/06/26	0.003604	821.6	0.24
1405/06/25	0.003595	828.69	(9.88)
1405/06/24	0.00402	927.26	(10.1)
1405/06/23	0.004475	1,045	(2.64)
1405/06/21	0.004549	1,069	(1.32)
1405/06/20	0.004553	1,073	(1.0)
1405/06/19	0.004599	1,085	(19.18)
1405/06/18	0.005691	1,297	(3.58)
1405/06/17	0.005962	1,358	0.98
1405/06/16	0.005868	1,329	0.98
1405/06/15	0.006479	1,463	(0.03)
1405/06/13	0.006474	1,420	2.07
1405/06/13	0.006329	1,403	0.10
1405/06/12	0.006281	1,385	(2.03)
1405/06/09	0.006349	1,325	2.87
1405/06/08	0.006189	1,280	0.37
1405/06/08	0.006186	1,271	0.01
1405/06/06	0.006229	1,250	1.39
1405/06/04	0.006604	1,307	2.21
1405/06/01	0.008	1,582	(3.15)
1405/05/27	0.01	1,896	(4.03)
1405/05/27	0.0103	1,939	1.69
1405/05/26	0.0102	1,901	(1.88)
1405/05/22	0.0112	2,095	3.32
1405/05/21	0.0108	2,033	2.49
1405/05/19	0.01	1,868	0.01
1405/05/18	0.0101	1,869	(16.03)
1405/05/16	0.0117	2,213	2.14
1405/05/14	0.0114	2,143	(3.24)
1405/05/13	0.0118	2,239	(1.03)
1405/05/12	0.0119	2,293	13.47
1405/05/11	0.0103	1,989	12.42
1405/05/09	0.009126	1,781	(1.42)
1405/05/08	0.008992	1,744	(0.26)
1405/05/07	0.008994	1,755	0.50
1405/05/05	0.009163	1,739	1.72
1405/05/01	0.0101	1,961	(1.75)
1405/04/31	0.0102	1,968	(7.62)
1405/04/30	0.011	2,102	3.85
1405/04/29	0.0108	2,087	(5.85)
1405/04/25	0.0125	2,367	1.57
1405/04/23	0.0149	2,756	(0.53)
1405/04/21	0.0151	2,721	1.77
1405/04/20	0.0149	2,655	(3.49)
1405/04/19	0.0166	2,965	10.07
1405/04/18	0.015	2,733	0.31
1405/04/17	0.015	2,734	35.70
1405/04/16	0.00998	1,767	(12.58)
1405/04/15	0.0114	1,993	(12.4)
1405/04/14	0.0145	2,516	3.54
1405/04/13	0.014	2,418	(1.18)
1405/04/12	0.013	2,293	(10.58)
1405/04/11	0.0146	2,594	(20.27)
1405/04/10	0.0183	3,218	(2.7)
1405/04/09	0.0188	3,254	5.46
1405/04/08	0.0178	3,048	28.69
1405/04/07	0.0141	2,428	3.72
1405/04/06	0.0136	2,281	0.62
1405/04/05	0.0133	2,222	(2.68)
1405/04/04	0.0137	2,317	0.93
1405/04/03	0.014	2,352	(21.12)
1405/04/01	0.0149	2,399	6.62
1405/03/30	0.0142	2,273	(13.8)
1405/03/30	0.016	2,588	1.51
1405/03/29	0.0159	2,550	4.45
1405/03/28	0.0159	2,517	(3.62)
1405/03/27	0.0164	2,613	3.84
1405/03/26	0.0162	2,501	(2.51)
1405/03/25	0.0166	2,647	12.19
1405/03/24	0.0153	2,664	(3.09)
1405/03/23	0.0158	2,755	(1.94)
1405/03/22	0.0164	2,848	3.52
1405/03/21	0.0158	2,818	2.18
1405/03/20	0.0155	2,782	3.08
1405/03/19	0.015	2,670	22.95
1405/03/18	0.0122	2,182	(0.95)
1405/03/17	0.013	2,314	(3.99)
1405/03/16	0.0135	2,371	(19.8)
1405/03/15	0.0163	2,877	(5.83)
1405/03/14	0.0173	3,031	(5.4)
1405/03/13	0.0183	3,183	0.54
1405/03/12	0.0182	3,173	(1.28)
1405/03/11	0.0185	3,206	1.74
1405/03/10	0.0178	3,058	(0.16)
1405/03/09	0.0179	3,049	4.96
1405/03/08	0.0168	2,877	(1.97)
1405/03/07	0.0171	2,983	(12.9)
1405/03/06	0.0197	3,399	(0.28)
1405/03/05	0.0198	3,408	(0.21)
1405/03/04	0.0198	3,406	(1.3)
1405/03/03	0.0202	3,458	6.34
1405/03/02	0.019	3,387	(5.74)
1405/03/01	0.0198	3,501	(2.05)
1405/02/31	0.0201	3,596	6.62
1405/02/30	0.0189	3,347	(7.22)
1405/02/29	0.0204	3,644	1.48
1405/02/28	0.0201	3,604	(15.45)
1405/02/27	0.0238	4,301	2.74
1405/02/26	0.0232	4,159	(9.14)
1405/02/25	0.0253	4,560	(4.25)
1405/02/24	0.0264	4,772	6.32
1405/02/23	0.0249	4,474	(8.24)
1405/02/22	0.0271	4,904	4.40
1405/02/21	0.0257	4,682	(4.78)
1405/02/20	0.027	4,794	0.80
1405/02/19	0.0268	4,788	0.38
1405/02/18	0.0268	4,793	1.18
1405/02/17	0.0265	4,729	(6.03)
1405/02/16	0.0282	4,982	(1.1)
1405/02/15	0.0285	5,150	(2.84)
1405/02/14	0.0293	5,274	6.36
1405/02/13	0.0266	4,993	(5.07)
1405/02/12	0.028	5,123	(7.95)
1405/02/11	0.0312	5,483	10.74
1405/02/10	0.0281	4,971	14.12
1405/02/09	0.0247	4,370	(2.28)
1405/02/08	0.0252	4,202	4.02
1405/02/07	0.0243	3,853	(0.99)
1405/02/02	0.0209	3,205	1.00
1405/02/01	0.0208	3,178	2.01
1405/01/31	0.0207	3,139	1.38
1404/12/09	0.0273	4,770	0.67
1404/12/08	0.0268	4,491	(9.57)
1404/12/07	0.0296	4,913	(2.82)
1404/12/06	0.0305	5,028	10.11
1404/12/05	0.0277	4,601	8.05
1404/12/04	0.0256	4,246	(8.23)
1404/12/03	0.0294	4,882	(2.54)
1404/12/02	0.0305	5,050	5.65
1404/11/30	0.031	5,145	(0.69)
1404/11/29	0.0312	5,098	(0.51)
1404/11/28	0.0314	5,081	2.91