چیهوا هوا
(Chihuahua):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000693 | 1.5868 | 3.92 |
| 1405/06/29 | 0.00000707 | 1.6269 | 4.71 |
| 1405/06/28 | 0.00000676 | 1.5446 | 0.63 |
| 1405/06/27 | 0.00000671 | 1.5238 | 10.90 |
| 1405/06/26 | 0.00000605 | 1.38 | 11.00 |
| 1405/06/25 | 0.00000545 | 1.2568 | (4.21) |
| 1405/06/24 | 0.00000563 | 1.2997 | 0.48 |
| 1405/06/23 | 0.00000567 | 1.3232 | (1.66) |
| 1405/06/21 | 0.00000571 | 1.3405 | (2.72) |
| 1405/06/20 | 0.00000615 | 1.4506 | 32.72 |
| 1405/06/19 | 0.00000464 | 1.0941 | (30.06) |
| 1405/06/18 | 0.00000663 | 1.5116 | 3.24 |
| 1405/06/17 | 0.0000064 | 1.4586 | (2.8) |
| 1405/06/16 | 0.00000696 | 1.5754 | (0.89) |
| 1405/06/15 | 0.00000554 | 1.2519 | 7.27 |
| 1405/06/13 | 0.00000578 | 1.2821 | 21.13 |
| 1405/06/12 | 0.0000048 | 1.0597 | 0.90 |
| 1405/06/11 | 0.00000476 | 1.042 | (10.77) |
| 1405/06/10 | 0.00000531 | 1.1177 | (0.32) |
| 1405/06/08 | 0.00000569 | 1.176 | 3.04 |
| 1405/06/04 | 0.00000654 | 1.2923 | (1.87) |
| 1405/06/03 | 0.00000666 | 1.3448 | (1.49) |
| 1405/06/01 | 0.00000676 | 1.3378 | (0.98) |
| 1405/05/30 | 0.0000059 | 1.1172 | 7.51 |
| 1405/05/27 | 0.00000511 | 0.9666 | 0.15 |
| 1405/05/27 | 0.00000508 | 0.9536 | (2.29) |
| 1405/05/26 | 0.00000515 | 0.9592 | 0.21 |
| 1405/05/22 | 0.00000526 | 0.9866 | 6.32 |
| 1405/05/21 | 0.00000613 | 1.1508 | (10.42) |
| 1405/05/20 | 0.00000621 | 1.1691 | (8.0) |
| 1405/05/19 | 0.00000676 | 1.2557 | 1.71 |
| 1405/05/18 | 0.00000661 | 1.229 | 0.62 |
| 1405/05/17 | 0.00000657 | 1.2236 | 1.95 |
| 1405/05/16 | 0.0000066 | 1.2453 | 9.42 |
| 1405/05/14 | 0.00000603 | 1.1348 | 0.78 |
| 1405/05/13 | 0.00000601 | 1.1435 | 2.93 |
| 1405/05/13 | 0.00000601 | 1.1423 | 1.76 |
| 1405/05/11 | 0.0000049 | 0.9402 | 5.25 |
| 1405/05/10 | 0.00000445 | 0.8684 | (1.81) |
| 1405/05/07 | 0.00000444 | 0.8663 | (10.38) |
| 1405/05/05 | 0.00000319 | 0.6048 | (1.53) |
| 1405/05/01 | 0.00000331 | 0.6463 | 0.25 |
| 1405/05/01 | 0.00000331 | 0.6448 | 0.24 |
| 1405/04/31 | 0.00000328 | 0.6265 | (3.12) |
| 1405/04/30 | 0.00000339 | 0.6438 | 3.84 |
| 1405/04/29 | 0.00000334 | 0.6431 | 16.01 |
| 1405/04/25 | 0.00000316 | 0.5962 | 0.52 |
| 1405/04/24 | 0.00000314 | 0.5927 | 4.47 |
| 1405/04/23 | 0.00000301 | 0.555 | (3.58) |
| 1405/04/21 | 0.00000299 | 0.5383 | (0.19) |
| 1405/04/20 | 0.000003 | 0.5326 | (3.03) |
| 1405/04/19 | 0.00000297 | 0.5326 | (3.91) |
| 1405/04/18 | 0.00000309 | 0.5625 | 13.51 |
| 1405/04/17 | 0.00000273 | 0.497 | (9.11) |
| 1405/04/16 | 0.00000297 | 0.5265 | (5.54) |
| 1405/04/15 | 0.00000298 | 0.5215 | (4.88) |
| 1405/04/14 | 0.00000321 | 0.558 | 0.61 |
| 1405/04/13 | 0.00000319 | 0.552 | 1.82 |
| 1405/04/12 | 0.00000319 | 0.5614 | 3.29 |
| 1405/04/11 | 0.00000309 | 0.5497 | 1.34 |
| 1405/04/10 | 0.00000305 | 0.5365 | (0.23) |
| 1405/04/09 | 0.00000306 | 0.53 | 1.11 |
| 1405/04/08 | 0.00000302 | 0.5178 | (1.98) |
| 1405/04/07 | 0.00000309 | 0.5329 | (0.07) |
| 1405/04/06 | 0.00000309 | 0.5196 | 3.80 |
| 1405/04/05 | 0.000003 | 0.5014 | (0.85) |
| 1405/04/04 | 0.00000303 | 0.513 | (0.12) |
| 1405/04/03 | 0.00000307 | 0.5154 | 4.75 |
| 1405/04/01 | 0.00000338 | 0.5445 | (1.15) |
| 1405/03/30 | 0.00000318 | 0.5105 | (2.69) |
| 1405/03/30 | 0.00000316 | 0.5122 | 10.63 |
| 1405/03/29 | 0.00000328 | 0.5271 | 5.37 |
| 1405/03/28 | 0.00000311 | 0.4913 | (9.06) |
| 1405/03/27 | 0.00000343 | 0.5447 | 0.24 |
| 1405/03/26 | 0.00000338 | 0.5227 | (0.87) |
| 1405/03/25 | 0.00000341 | 0.5431 | 7.12 |
| 1405/03/24 | 0.00000315 | 0.5473 | (1.84) |
| 1405/03/23 | 0.00000326 | 0.5681 | (6.1) |
| 1405/03/22 | 0.0000032 | 0.5565 | (6.06) |
| 1405/03/21 | 0.00000341 | 0.6071 | 6.37 |
| 1405/03/20 | 0.0000032 | 0.5758 | (0.04) |
| 1405/03/19 | 0.0000032 | 0.5699 | 4.51 |
| 1405/03/18 | 0.00000307 | 0.5479 | (7.91) |
| 1405/03/17 | 0.00000314 | 0.5611 | 2.46 |
| 1405/03/16 | 0.00000307 | 0.5389 | (8.37) |
| 1405/03/15 | 0.00000311 | 0.548 | (8.41) |
| 1405/03/14 | 0.0000034 | 0.5934 | (8.02) |
| 1405/03/13 | 0.00000369 | 0.641 | 11.19 |
| 1405/03/12 | 0.00000332 | 0.5779 | (9.61) |
| 1405/03/11 | 0.00000367 | 0.6375 | 14.37 |
| 1405/03/10 | 0.00000343 | 0.5887 | 0.77 |
| 1405/03/09 | 0.00000348 | 0.5941 | 2.60 |
| 1405/03/08 | 0.00000297 | 0.5092 | (17.5) |
| 1405/03/07 | 0.00000361 | 0.628 | (6.24) |
| 1405/03/06 | 0.00000384 | 0.6635 | 4.21 |
| 1405/03/05 | 0.00000369 | 0.6365 | (0.93) |
| 1405/03/04 | 0.00000372 | 0.6408 | 5.49 |
| 1405/03/03 | 0.00000347 | 0.5929 | 7.07 |
| 1405/03/02 | 0.00000324 | 0.5767 | (9.15) |
| 1405/03/01 | 0.0000035 | 0.62 | 2.74 |
| 1405/02/31 | 0.00000341 | 0.608 | 7.07 |
| 1405/02/30 | 0.00000318 | 0.5636 | 0.92 |
| 1405/02/29 | 0.00000307 | 0.5492 | (0.3) |
| 1405/02/28 | 0.00000308 | 0.5527 | (9.24) |
| 1405/02/27 | 0.00000346 | 0.6253 | (2.9) |
| 1405/02/26 | 0.00000357 | 0.6398 | 4.91 |
| 1405/02/25 | 0.00000308 | 0.5545 | (15.1) |
| 1405/02/24 | 0.00000363 | 0.6544 | (7.21) |
| 1405/02/23 | 0.00000391 | 0.7031 | 1.20 |
| 1405/02/22 | 0.00000386 | 0.6986 | (28.95) |
| 1405/02/21 | 0.00000544 | 0.9888 | 67.31 |
| 1405/02/20 | 0.00000325 | 0.5766 | 0.0 |
| 1405/02/19 | 0.00000325 | 0.5805 | 0.0 |
| 1405/02/18 | 0.00000325 | 0.5809 | 12.10 |
| 1405/02/17 | 0.0000029 | 0.5173 | (0.51) |
| 1405/02/16 | 0.00000291 | 0.5148 | 1.57 |
| 1405/02/15 | 0.00000287 | 0.5183 | (7.74) |
| 1405/02/14 | 0.00000311 | 0.5595 | (2.13) |
| 1405/02/13 | 0.00000317 | 0.5956 | (0.13) |
| 1405/02/12 | 0.00000317 | 0.5808 | (0.82) |
| 1405/02/11 | 0.00000322 | 0.5672 | (0.84) |
| 1405/02/10 | 0.00000325 | 0.5743 | 0.93 |
| 1405/02/09 | 0.00000322 | 0.5709 | (4.24) |
| 1405/02/08 | 0.00000336 | 0.5602 | 7.80 |
| 1405/02/07 | 0.00000312 | 0.4955 | (11.49) |
| 1405/02/06 | 0.00000353 | 0.5494 | (4.68) |
| 1405/02/05 | 0.0000037 | 0.5726 | 2.37 |
| 1405/02/04 | 0.00000361 | 0.551 | 5.84 |
| 1405/02/03 | 0.00000341 | 0.5247 | (1.56) |
| 1405/02/02 | 0.00000347 | 0.5304 | 11.58 |
| 1405/02/01 | 0.00000312 | 0.4755 | (5.03) |
| 1405/01/31 | 0.00000332 | 0.5039 | (12.59) |
| 1404/12/09 | 0.00000294 | 0.5151 | 7.20 |
| 1404/12/08 | 0.00000276 | 0.4631 | (5.17) |
| 1404/12/07 | 0.00000291 | 0.4832 | (7.31) |
| 1404/12/06 | 0.00000314 | 0.5184 | 6.53 |
| 1404/12/05 | 0.00000295 | 0.4904 | (11.76) |
| 1404/12/04 | 0.00000334 | 0.554 | 20.63 |
| 1404/12/03 | 0.00000291 | 0.4839 | (1.44) |
| 1404/12/02 | 0.00000295 | 0.4888 | 0.74 |
| 1404/11/30 | 0.00000286 | 0.4747 | (5.15) |
| 1404/11/29 | 0.00000302 | 0.4926 | (7.15) |
| 1404/11/28 | 0.00000325 | 0.526 | 0.24 |
