Name: سون
Creator: حال و هوا

جدول آخرین قیمت
سون
(SOON):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1886	42,985	4.76
1405/06/26	0.1803	41,011	2.00
1405/06/25	0.1761	40,456	(0.82)
1405/06/24	0.1791	41,251	(1.35)
1405/06/23	0.1819	41,675	(1.76)
1405/06/22	0.185	41,945	1.73
1405/06/21	0.1818	42,357	2.07
1405/06/20	0.1801	42,548	3.71
1405/06/19	0.1738	41,030	(7.82)
1405/06/18	0.1887	44,336	3.92
1405/06/17	0.1816	41,406	(4.5)
1405/06/16	0.1902	42,583	0.71
1405/06/15	0.1887	42,671	(0.14)
1405/06/14	0.1889	42,503	0.33
1405/06/13	0.1883	41,431	(2.67)
1405/06/12	0.1935	42,720	3.29
1405/06/11	0.1873	41,055	2.26
1405/06/10	0.1839	39,283	(6.04)
1405/06/09	0.1957	40,779	(3.75)
1405/06/08	0.2045	42,044	(0.33)
1405/06/07	0.2109	43,174	1.90
1405/06/06	0.2056	41,671	0.40
1405/06/05	0.2048	41,184	0.51
1405/06/04	0.204	40,574	5.49
1405/06/03	0.1934	38,453	0.44
1405/06/02	0.1924	38,737	(2.0)
1405/06/01	0.1945	38,608	(0.33)
1405/05/31	0.1957	37,574	(5.79)
1405/05/30	0.2037	38,401	2.43
1405/05/29	0.199	37,639	(0.76)
1405/05/28	0.2005	37,837	2.98
1405/05/27	0.1944	36,704	(1.58)
1405/05/26	0.1966	36,819	3.24
1405/05/25	0.1913	35,576	(3.66)
1405/05/24	0.1985	37,091	(1.11)
1405/05/23	0.2023	37,952	(1.2)
1405/05/22	0.2069	38,770	(4.72)
1405/05/21	0.2126	39,778	(2.23)
1405/05/20	0.2174	40,836	(1.7)
1405/05/19	0.2175	40,539	1.45
1405/05/18	0.2131	39,622	(4.51)
1405/05/17	0.223	41,579	2.36
1405/05/16	0.2104	39,269	(4.3)
1405/05/15	0.2196	41,449	(1.63)
1405/05/14	0.2231	41,962	1.31
1405/05/13	0.2204	41,909	5.98
1405/05/12	0.2078	40,096	(7.2)
1405/05/11	0.2259	43,538	0.35
1405/05/10	0.2201	42,924	7.48
1405/05/09	0.2148	41,688	5.59
1405/05/08	0.1958	38,140	(27.79)
1405/05/07	0.2089	40,719	(22.83)
1405/05/06	0.2718	52,109	15.42
1405/05/05	0.191	36,238	13.61
1405/05/03	0.1695	31,936	2.53
1405/05/03	0.169	32,428	0.60
1405/05/02	0.1665	31,959	1.12
1405/05/01	0.1644	32,078	1.04
1405/04/31	0.1628	31,587	(0.44)
1405/04/30	0.1634	31,202	1.61
1405/04/29	0.1607	30,455	1.82
1405/04/26	0.1642	31,651	0.23
1405/04/26	0.1636	31,481	(0.09)
1405/04/25	0.1638	30,996	(0.51)
1405/04/24	0.1652	30,969	(1.12)
1405/04/23	0.1675	30,954	2.13
1405/04/22	0.164	29,613	(1.77)
1405/04/21	0.1658	29,813	(3.91)
1405/04/20	0.171	30,381	(0.36)
1405/04/19	0.1775	31,801	5.92
1405/04/18	0.1675	30,452	0.16
1405/04/17	0.1672	30,490	0.60
1405/04/16	0.1657	29,336	(3.98)
1405/04/15	0.1703	29,826	(3.64)
1405/04/14	0.1723	29,994	(1.75)
1405/04/13	0.1754	30,392	(1.27)
1405/04/12	0.1761	30,968	7.11
1405/04/11	0.1644	29,238	1.53
1405/04/10	0.1619	28,482	(0.86)
1405/04/09	0.1634	28,336	(7.58)
1405/04/08	0.1768	30,283	(2.82)
1405/04/07	0.1733	29,909	1.68
1405/04/06	0.1705	28,660	3.06
1405/04/05	0.1691	28,256	(0.36)
1405/04/04	0.1695	28,740	7.04
1405/04/03	0.1584	26,956	(1.45)
1405/04/01	0.1657	26,719	(4.81)
1405/03/31	0.1751	28,126	9.11
1405/03/30	0.1605	26,008	(1.56)
1405/03/29	0.1624	26,118	0.23
1405/03/28	0.1613	25,470	(1.22)
1405/03/27	0.1739	27,647	(1.04)
1405/03/26	0.1777	27,510	0.71
1405/03/25	0.1765	28,137	6.01
1405/03/24	0.1759	30,541	0.71
1405/03/23	0.1745	30,250	(1.42)
1405/03/22	0.171	29,732	0.81
1405/03/21	0.1696	30,213	0.11
1405/03/20	0.1694	30,448	(0.18)
1405/03/19	0.1697	30,181	2.29
1405/03/18	0.166	29,658	1.13
1405/03/17	0.1646	29,366	4.18
1405/03/16	0.1591	27,932	2.39
1405/03/15	0.1509	26,572	2.22
1405/03/14	0.1476	25,783	(5.92)
1405/03/13	0.1563	27,132	(0.8)
1405/03/12	0.158	27,492	(3.69)
1405/03/11	0.164	28,460	2.08
1405/03/10	0.16	27,423	0.12
1405/03/09	0.1605	27,399	(0.15)
1405/03/08	0.1598	27,356	(1.03)
1405/03/07	0.162	28,226	(9.05)
1405/03/06	0.1782	30,745	5.82
1405/03/05	0.1684	29,042	(5.02)
1405/03/04	0.1773	30,499	11.48
1405/03/03	0.1601	27,365	3.08
1405/03/02	0.1552	27,629	(8.18)
1405/03/01	0.1643	29,113	2.12
1405/02/31	0.1611	28,741	4.10
1405/02/30	0.1542	27,316	(1.91)
1405/02/29	0.1572	28,119	(2.51)
1405/02/28	0.1614	28,959	0.76
1405/02/27	0.1615	29,162	1.01
1405/02/26	0.1598	28,667	(2.11)
1405/02/25	0.1775	31,970	1.67
1405/02/24	0.1746	31,512	3.67
1405/02/23	0.1685	30,324	(9.58)
1405/02/22	0.1863	33,711	9.99
1405/02/21	0.1727	31,422	(3.12)
1405/02/20	0.1802	31,990	(2.9)
1405/02/19	0.1856	33,163	1.12
1405/02/18	0.1839	32,874	0.13
1405/02/17	0.1836	32,776	4.79
1405/02/16	0.1752	30,967	5.93
1405/02/15	0.1655	29,906	0.71
1405/02/14	0.1643	29,529	(2.35)
1405/02/13	0.1702	31,970	(3.49)
1405/02/12	0.1764	32,266	3.13
1405/02/11	0.1729	30,423	5.65
1405/02/10	0.1637	28,920	0.43
1405/02/09	0.163	28,882	(5.38)
1405/02/08	0.1722	28,685	0.45
1405/02/07	0.1714	27,214	(9.83)
1405/02/06	0.1894	29,509	(5.84)
1405/02/05	0.2012	31,144	9.51
1405/02/04	0.1844	28,128	(6.23)
1405/02/03	0.1968	30,253	13.08
1405/02/02	0.1748	26,734	6.43
1405/02/01	0.1664	25,487	(5.5)
1405/01/31	0.1739	26,413	1.32
1404/12/09	0.1555	27,187	(7.77)
1404/12/08	0.1644	27,562	(1.1)
1404/12/07	0.1662	27,573	(3.62)
1404/12/06	0.1724	28,448	5.20
1404/12/05	0.1639	27,251	3.92
1404/12/04	0.1576	26,132	(3.71)
1404/12/03	0.1669	27,706	(2.21)
1404/12/02	0.168	27,795	(2.69)
1404/11/30	0.1602	26,587	(8.76)
1404/11/29	0.1756	28,677	(2.8)
1404/11/28	0.1806	29,252	(3.79)