Name: گیوث
Creator: حال و هوا

جدول آخرین قیمت
گیوث
(Giveth):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000521	119.43	1.83
1405/06/29	0.00051	117.35	(4.23)
1405/06/28	0.000533	121.82	2.14
1405/06/27	0.000522	118.4	7.22
1405/06/26	0.000486	110.91	2.72
1405/06/25	0.000474	109.16	(0.42)
1405/06/23	0.000485	113.28	(5.43)
1405/06/21	0.000502	118.01	0.30
1405/06/20	0.000454	106.94	(12.57)
1405/06/19	0.000519	122.43	(0.48)
1405/06/18	0.000521	118.88	(1.58)
1405/06/17	0.000534	121.72	1.29
1405/06/16	0.000529	119.77	(1.19)
1405/06/15	0.000536	121.17	2.61
1405/06/14	0.000524	118.04	0.56
1405/06/13	0.000523	115.93	(3.78)
1405/06/12	0.000535	118.11	(2.08)
1405/06/11	0.000524	114.48	(3.34)
1405/06/08	0.000544	112.42	4.44
1405/06/06	0.000519	104.04	6.75
1405/06/04	0.000527	104.2	(13.54)
1405/06/01	0.000559	110.61	3.61
1405/05/27	0.000488	92.35	(1.77)
1405/05/27	0.000456	85.51	(0.26)
1405/05/26	0.000468	87.02	(4.7)
1405/05/24	0.000487	91.1	1.69
1405/05/22	0.000467	87.52	(7.33)
1405/05/21	0.000504	94.55	1.60
1405/05/18	0.000488	90.75	0.0
1405/05/15	0.000494	93.25	2.72
1405/05/14	0.000481	90.61	5.28
1405/05/13	0.000516	98	13.25
1405/05/13	0.000516	97.94	13.25
1405/05/11	0.0005	96.04	(0.1)
1405/05/09	0.000476	92.77	(2.29)
1405/05/08	0.000488	94.66	(7.56)
1405/05/07	0.000508	99.04	3.66
1405/05/05	0.000513	97.26	2.19
1405/05/01	0.000507	98.98	(3.62)
1405/04/31	0.000541	103.45	(5.11)
1405/04/30	0.000571	108.93	2.98
1405/04/29	0.000562	108.16	1.55
1405/04/25	0.000605	114.33	(6.55)
1405/04/23	0.000582	107.42	5.25
1405/04/21	0.000545	98	(2.74)
1405/04/20	0.000544	96.73	4.98
1405/04/19	0.000526	94.23	3.44
1405/04/18	0.000509	92.44	(0.36)
1405/04/17	0.00051	93.04	(9.52)
1405/04/16	0.000573	101.47	(0.37)
1405/04/15	0.000581	101.75	6.55
1405/04/14	0.000535	93.07	(0.45)
1405/04/13	0.000537	93.04	(9.32)
1405/04/12	0.000594	104.42	2.97
1405/04/11	0.000577	102.57	(6.75)
1405/04/10	0.000618	108.79	12.74
1405/04/09	0.000549	95.1	1.55
1405/04/08	0.00054	92.5	(6.76)
1405/04/07	0.000576	99.46	0.72
1405/04/06	0.000572	96.21	(3.94)
1405/04/05	0.000584	97.66	(2.31)
1405/04/04	0.000599	101.53	(1.99)
1405/04/03	0.00062	104.3	1.65
1405/04/01	0.000644	103.94	5.23
1405/03/30	0.000612	98.15	12.94
1405/03/30	0.000599	97.11	4.45
1405/03/29	0.000544	87.45	(7.44)
1405/03/28	0.000588	92.8	2.81
1405/03/27	0.000575	91.41	(7.34)
1405/03/26	0.000622	96.26	0.77
1405/03/25	0.000617	98.39	(4.93)
1405/03/24	0.00064	111.14	6.14
1405/03/23	0.000572	99.78	4.64
1405/03/22	0.000575	99.95	5.00
1405/03/21	0.000547	97.54	5.60
1405/03/20	0.000518	93.19	(1.95)
1405/03/19	0.000529	94.04	(6.97)
1405/03/18	0.000568	101.56	(1.15)
1405/03/17	0.000563	100.42	(2.06)
1405/03/16	0.000575	100.91	(3.62)
1405/03/15	0.000582	102.6	(11.61)
1405/03/14	0.000659	115.12	0.23
1405/03/13	0.000657	114.13	(5.4)
1405/03/12	0.000695	120.93	4.05
1405/03/11	0.000668	115.89	(6.29)
1405/03/10	0.000751	128.68	3.73
1405/03/09	0.000706	120.52	0.59
1405/03/08	0.000718	122.96	4.43
1405/03/07	0.000688	119.81	(7.5)
1405/03/06	0.000744	128.3	5.40
1405/03/05	0.000705	121.69	(8.18)
1405/03/04	0.000768	132.18	2.77
1405/03/03	0.000719	122.83	(1.13)
1405/03/02	0.000727	129.39	(4.99)
1405/03/01	0.000733	129.88	(4.63)
1405/02/31	0.000769	137.23	(1.77)
1405/02/30	0.000783	138.66	5.34
1405/02/29	0.000743	132.92	(3.91)
1405/02/28	0.000773	138.77	(1.61)
1405/02/27	0.000776	140.09	(3.17)
1405/02/26	0.000801	143.73	(0.35)
1405/02/25	0.000815	146.7	(3.37)
1405/02/24	0.000843	152.13	(0.63)
1405/02/23	0.000848	152.62	(2.76)
1405/02/22	0.000872	157.83	(3.66)
1405/02/21	0.000919	167.21	2.21
1405/02/20	0.000906	160.88	0.24
1405/02/19	0.000904	161.56	(0.4)
1405/02/18	0.000925	165.3	(1.73)
1405/02/17	0.000941	167.93	2.81
1405/02/16	0.000915	161.7	5.91
1405/02/15	0.000864	156.15	(1.07)
1405/02/14	0.000873	157.19	(0.61)
1405/02/13	0.00091	170.87	20.80
1405/02/12	0.000753	137.75	6.74
1405/02/11	0.000757	133.11	5.57
1405/02/10	0.000717	126.6	2.07
1405/02/09	0.000702	124.43	(4.18)
1405/02/08	0.000733	122.03	(3.0)
1405/02/07	0.000755	119.96	5.74
1405/02/06	0.000714	111.32	5.01
1405/02/05	0.00068	105.31	(3.42)
1405/02/04	0.000704	107.42	22.87
1405/02/03	0.000573	88.1	(2.9)
1405/02/02	0.00059	90.3	3.01
1405/02/01	0.000575	87.6	11.60
1405/01/31	0.000523	79.44	1.99
1404/12/09	0.000673	117.72	(5.89)
1404/12/08	0.000682	114.43	(1.28)
1404/12/07	0.000691	114.68	(4.71)
1404/12/06	0.000725	119.69	4.65
1404/12/05	0.000693	115.24	19.63
1404/12/04	0.000579	96.04	(6.57)
1404/12/03	0.000604	100.32	(1.57)
1404/12/02	0.000611	101.17	15.22
1404/11/30	0.000616	102.18	(17.1)
1404/11/29	0.000743	121.29	(5.41)
1404/11/28	0.000785	127.14	0.87