دیسکلایمرکوین
(DisclaimerCoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000231 | 0.529 | 5.76 |
| 1405/06/29 | 0.00000219 | 0.5037 | (4.11) |
| 1405/06/28 | 0.00000228 | 0.5222 | 0.98 |
| 1405/06/27 | 0.00000226 | 0.5134 | (0.35) |
| 1405/06/26 | 0.00000227 | 0.5168 | 1.83 |
| 1405/06/25 | 0.00000226 | 0.5203 | 22.47 |
| 1405/06/23 | 0.00000198 | 0.4612 | (10.86) |
| 1405/06/21 | 0.00000233 | 0.5467 | (0.2) |
| 1405/06/20 | 0.00000239 | 0.5623 | (1.08) |
| 1405/06/19 | 0.00000241 | 0.5691 | 10.39 |
| 1405/06/18 | 0.00000219 | 0.4988 | (15.12) |
| 1405/06/17 | 0.00000212 | 0.4823 | (14.55) |
| 1405/06/16 | 0.00000246 | 0.5566 | (1.65) |
| 1405/06/15 | 0.00000251 | 0.5671 | (9.21) |
| 1405/06/13 | 0.00000302 | 0.6687 | (1.85) |
| 1405/06/12 | 0.0000029 | 0.6405 | 2.11 |
| 1405/06/08 | 0.00000235 | 0.4861 | (15.02) |
| 1405/06/06 | 0.00000316 | 0.6327 | (14.0) |
| 1405/06/04 | 0.00000308 | 0.6094 | (7.93) |
| 1405/06/01 | 0.0000032 | 0.6328 | 5.84 |
| 1405/06/01 | 0.00000295 | 0.5747 | 53.94 |
| 1405/05/27 | 0.00000162 | 0.307 | (2.92) |
| 1405/05/27 | 0.00000161 | 0.3028 | (2.19) |
| 1405/05/26 | 0.00000167 | 0.3105 | 1.78 |
| 1405/05/24 | 0.00000161 | 0.3015 | (3.66) |
| 1405/05/22 | 0.00000179 | 0.3363 | 0.44 |
| 1405/05/21 | 0.00000179 | 0.3352 | 2.04 |
| 1405/05/19 | 0.0000018 | 0.3359 | (4.19) |
| 1405/05/18 | 0.0000019 | 0.3532 | 1.52 |
| 1405/05/15 | 0.00000182 | 0.3424 | (5.66) |
| 1405/05/14 | 0.00000192 | 0.3624 | 5.96 |
| 1405/05/13 | 0.00000182 | 0.3457 | (6.07) |
| 1405/05/13 | 0.00000182 | 0.3451 | (6.16) |
| 1405/05/11 | 0.00000191 | 0.3677 | (5.45) |
| 1405/05/10 | 0.00000239 | 0.4655 | 23.32 |
| 1405/05/08 | 0.00000198 | 0.3846 | 16.13 |
| 1405/05/07 | 0.00000175 | 0.3418 | (16.99) |
| 1405/05/05 | 0.00000178 | 0.3373 | 2.33 |
| 1405/05/01 | 0.00000201 | 0.3934 | (5.41) |
| 1405/05/01 | 0.000002 | 0.3899 | (5.59) |
| 1405/04/31 | 0.00000209 | 0.4004 | (6.46) |
| 1405/04/30 | 0.00000224 | 0.4275 | 13.22 |
| 1405/04/29 | 0.00000179 | 0.3437 | (4.19) |
| 1405/04/25 | 0.00000193 | 0.3638 | (3.18) |
| 1405/04/23 | 0.00000185 | 0.3423 | (13.53) |
| 1405/04/21 | 0.00000235 | 0.4231 | (3.06) |
| 1405/04/20 | 0.00000253 | 0.4491 | (37.86) |
| 1405/04/19 | 0.00000217 | 0.3889 | (47.61) |
| 1405/04/18 | 0.00000414 | 0.7532 | 22.54 |
| 1405/04/17 | 0.00000338 | 0.6158 | 24.32 |
| 1405/04/16 | 0.00000279 | 0.4944 | 29.98 |
| 1405/04/15 | 0.0000021 | 0.3671 | (3.93) |
| 1405/04/14 | 0.00000224 | 0.3903 | (5.96) |
| 1405/04/13 | 0.00000238 | 0.4131 | (15.79) |
| 1405/04/12 | 0.00000305 | 0.5363 | 22.81 |
| 1405/04/11 | 0.00000248 | 0.4419 | (25.62) |
| 1405/04/10 | 0.00000334 | 0.5877 | 45.21 |
| 1405/04/09 | 0.0000023 | 0.3992 | (6.19) |
| 1405/04/08 | 0.00000245 | 0.4203 | 37.25 |
| 1405/04/07 | 0.00000158 | 0.2725 | 36.96 |
| 1405/04/06 | 0.00000115 | 0.1939 | 6.49 |
| 1405/04/05 | 0.00000117 | 0.1947 | 4.11 |
| 1405/04/04 | 0.00000112 | 0.19 | (6.06) |
| 1405/04/03 | 0.00000125 | 0.2104 | 20.96 |
| 1405/04/01 | 0.00000125 | 0.2011 | (2.73) |
| 1405/03/30 | 0.00000131 | 0.2107 | 25.12 |
| 1405/03/30 | 0.00000112 | 0.182 | 1.67 |
| 1405/03/29 | 0.00000113 | 0.1814 | (1.99) |
| 1405/03/28 | 0.00000118 | 0.1856 | (4.12) |
| 1405/03/27 | 0.00000127 | 0.2023 | (3.8) |
| 1405/03/26 | 0.00000144 | 0.2231 | (6.27) |
| 1405/03/25 | 0.00000154 | 0.2449 | 28.49 |
| 1405/03/24 | 0.00000121 | 0.2107 | 15.80 |
| 1405/03/23 | 0.00000108 | 0.1881 | (2.36) |
| 1405/03/22 | 0.00000105 | 0.1834 | 1.16 |
| 1405/03/21 | 0.00000104 | 0.1858 | (11.41) |
| 1405/03/20 | 0.00000118 | 0.2116 | 0.34 |
| 1405/03/19 | 0.00000117 | 0.2086 | (1.23) |
| 1405/03/18 | 0.00000119 | 0.2122 | 7.02 |
| 1405/03/17 | 0.00000125 | 0.223 | 2.71 |
| 1405/03/16 | 0.00000121 | 0.213 | 23.15 |
| 1405/03/15 | 0.0000011 | 0.1942 | (25.86) |
| 1405/03/14 | 0.00000149 | 0.2602 | (20.44) |
| 1405/03/13 | 0.00000186 | 0.3236 | (2.37) |
| 1405/03/12 | 0.00000191 | 0.3323 | (11.87) |
| 1405/03/11 | 0.00000217 | 0.376 | (11.84) |
| 1405/03/10 | 0.00000254 | 0.4355 | (1.14) |
| 1405/03/09 | 0.0000026 | 0.4433 | 1.38 |
| 1405/03/08 | 0.0000026 | 0.4451 | 8.14 |
| 1405/03/07 | 0.00000241 | 0.419 | (18.91) |
| 1405/03/06 | 0.00000297 | 0.5118 | 5.67 |
| 1405/03/05 | 0.00000281 | 0.4842 | 5.86 |
| 1405/03/04 | 0.00000265 | 0.4562 | (10.27) |
| 1405/03/03 | 0.00000248 | 0.4241 | 2.58 |
| 1405/03/02 | 0.00000242 | 0.4306 | (9.41) |
| 1405/03/01 | 0.00000265 | 0.4698 | (0.53) |
| 1405/02/31 | 0.00000266 | 0.4751 | 15.67 |
| 1405/02/30 | 0.00000232 | 0.4108 | 1.92 |
| 1405/02/29 | 0.00000228 | 0.407 | (6.26) |
| 1405/02/28 | 0.00000243 | 0.4353 | 5.63 |
| 1405/02/27 | 0.00000227 | 0.4098 | 2.17 |
| 1405/02/26 | 0.00000222 | 0.3985 | 26.64 |
| 1405/02/25 | 0.00000247 | 0.4441 | (17.03) |
| 1405/02/24 | 0.00000298 | 0.5376 | 135.68 |
| 1405/02/23 | 0.00000126 | 0.2274 | (4.95) |
| 1405/02/22 | 0.00000133 | 0.2406 | (4.3) |
| 1405/02/21 | 0.00000143 | 0.2599 | 21.80 |
| 1405/02/20 | 0.00000117 | 0.2068 | (2.88) |
| 1405/02/19 | 0.0000012 | 0.2143 | 15.43 |
| 1405/02/18 | 0.00000114 | 0.2032 | 13.45 |
| 1405/02/17 | 0.000001 | 0.1788 | (18.95) |
| 1405/02/16 | 0.00000124 | 0.2184 | 5.24 |
| 1405/02/15 | 0.00000117 | 0.2122 | 2.22 |
| 1405/02/14 | 0.00000115 | 0.2067 | 3.44 |
| 1405/02/13 | 0.00000108 | 0.2025 | 3.98 |
| 1405/02/12 | 0.00000104 | 0.1897 | (7.58) |
| 1405/02/11 | 0.00000109 | 0.1926 | (1.55) |
| 1405/02/10 | 0.00000111 | 0.1962 | 2.52 |
| 1405/02/09 | 0.00000108 | 0.192 | (9.07) |
| 1405/02/08 | 0.00000119 | 0.1984 | 2.36 |
| 1405/02/07 | 0.00000117 | 0.1851 | (5.77) |
| 1405/02/06 | 0.00000124 | 0.1927 | 5.08 |
| 1405/02/05 | 0.00000118 | 0.1819 | (0.81) |
| 1405/02/04 | 0.00000118 | 0.1805 | 6.73 |
| 1405/02/03 | 0.00000111 | 0.1704 | (14.52) |
| 1405/02/02 | 0.0000013 | 0.1985 | (5.36) |
| 1405/02/01 | 0.00000147 | 0.2239 | (4.69) |
| 1405/01/31 | 0.00000146 | 0.2214 | (3.49) |
| 1404/12/09 | 0.00000159 | 0.2788 | (28.0) |
| 1404/12/08 | 0.00000168 | 0.2812 | (26.26) |
| 1404/12/07 | 0.00000227 | 0.3773 | (1.54) |
| 1404/12/06 | 0.00000231 | 0.3811 | 22.28 |
| 1404/12/05 | 0.0000019 | 0.3157 | 6.76 |
| 1404/12/04 | 0.00000178 | 0.2949 | (7.57) |
| 1404/12/03 | 0.00000192 | 0.3192 | (2.27) |
| 1404/12/02 | 0.00000199 | 0.3297 | (8.88) |
| 1404/11/30 | 0.00000209 | 0.347 | 19.41 |
| 1404/11/29 | 0.00000175 | 0.2859 | (21.49) |
| 1404/11/28 | 0.00000223 | 0.3611 | (4.65) |
