یونایت
(Unite):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/25 | 0.00000445 | 0.8423 | 0.0 |
| 1405/04/24 | 0.00000445 | 0.8404 | 0.0 |
| 1405/04/23 | 0.00000445 | 0.8225 | 0.54 |
| 1405/04/21 | 0.00000443 | 0.7962 | (0.01) |
| 1405/04/20 | 0.00000441 | 0.7838 | (17.27) |
| 1405/04/19 | 0.00000539 | 0.9657 | 0.52 |
| 1405/04/18 | 0.00000536 | 0.9749 | (0.49) |
| 1405/04/17 | 0.00000539 | 0.9825 | (0.71) |
| 1405/04/16 | 0.00000543 | 0.9612 | 0.72 |
| 1405/04/15 | 0.00000539 | 0.944 | (0.71) |
| 1405/04/14 | 0.00000543 | 0.9451 | 0.0 |
| 1405/04/13 | 0.00000543 | 0.9407 | 21.01 |
| 1405/04/12 | 0.0000045 | 0.7911 | (17.12) |
| 1405/04/11 | 0.00000543 | 0.9655 | 0.02 |
| 1405/04/10 | 0.00000543 | 0.9547 | (0.02) |
| 1405/04/09 | 0.00000543 | 0.9411 | (18.46) |
| 1405/04/08 | 0.00000666 | 1.1401 | (44.07) |
| 1405/04/07 | 0.00001192 | 2.06 | 93.20 |
| 1405/04/06 | 0.00000617 | 1.0375 | (52.15) |
| 1405/03/28 | 0.00001616 | 2.55 | (10.9) |
| 1405/03/27 | 0.00001944 | 3.09 | (1.62) |
| 1405/03/26 | 0.00002037 | 3.15 | (13.0) |
| 1405/03/25 | 0.00002341 | 3.73 | 26.89 |
| 1405/03/24 | 0.00001838 | 3.15 | (0.01) |
| 1405/03/23 | 0.00001838 | 3.21 | (16.83) |
| 1405/03/22 | 0.00001828 | 3.18 | (2.32) |
| 1405/03/21 | 0.00001871 | 3.33 | (10.84) |
| 1405/03/20 | 0.00002098 | 3.77 | 9.35 |
| 1405/03/19 | 0.00001919 | 3.41 | (5.98) |
| 1405/03/18 | 0.00002041 | 3.65 | (2.75) |
| 1405/03/17 | 0.00002043 | 3.65 | (3.71) |
| 1405/03/16 | 0.00002122 | 3.73 | 11.01 |
| 1405/03/15 | 0.00002032 | 3.58 | 10.10 |
| 1405/03/14 | 0.00001845 | 3.22 | (11.89) |
| 1405/03/13 | 0.00002095 | 3.64 | 2.82 |
| 1405/03/12 | 0.00001942 | 3.39 | (7.47) |
| 1405/03/11 | 0.00001995 | 3.46 | (9.57) |
| 1405/03/07 | 0.00002015 | 3.5 | (1.18) |
| 1405/03/01 | 0.00002092 | 3.74 | 6.91 |
| 1405/02/11 | 0.00002104 | 3.69 | 1.76 |
| 1405/02/10 | 0.0000214 | 3.78 | 0.68 |
| 1405/02/08 | 0.00002052 | 3.27 | (1.83) |
| 1405/02/07 | 0.00002206 | 3.5 | 6.17 |
| 1405/02/06 | 0.00002186 | 3.41 | (6.55) |
| 1405/02/05 | 0.00002335 | 3.62 | 4.07 |
| 1405/02/04 | 0.00002424 | 3.7 | 7.94 |
| 1405/02/03 | 0.00002246 | 3.45 | (9.76) |
| 1405/02/02 | 0.00002489 | 3.81 | 5.17 |
| 1405/02/01 | 0.00002257 | 3.44 | (5.29) |
| 1405/01/31 | 0.0000247 | 3.75 | 7.20 |
| 1404/12/09 | 0.00008027 | 14.05 | (0.8) |
| 1404/12/08 | 0.00008156 | 13.68 | 1.19 |
| 1404/12/07 | 0.0000806 | 13.37 | (2.97) |
| 1404/12/06 | 0.00008306 | 13.71 | (0.28) |
| 1404/12/05 | 0.0000833 | 13.85 | (3.11) |
| 1404/12/04 | 0.00008597 | 14.25 | (3.75) |
| 1404/12/03 | 0.00008776 | 14.57 | 2.08 |
| 1404/12/02 | 0.00008475 | 14.03 | (4.38) |
| 1404/11/30 | 0.0000891 | 14.79 | (9.9) |
| 1404/11/29 | 0.00009888 | 16.15 | 0.11 |
| 1404/11/28 | 0.00009877 | 16 | (1.22) |
