Name: کوَک ایآی
Creator: حال و هوا

جدول آخرین قیمت
کوَک ای‌آی
(Quack AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0246	5,597	(0.16)
1405/06/26	0.0243	5,537	(0.16)
1405/06/25	0.0244	5,596	1.88
1405/06/24	0.0244	5,622	(0.99)
1405/06/23	0.0247	5,666	(2.34)
1405/06/22	0.0253	5,746	4.99
1405/06/21	0.0242	5,626	(12.79)
1405/06/20	0.0275	6,502	7.53
1405/06/19	0.0256	6,045	0.99
1405/06/18	0.0254	5,958	(4.54)
1405/06/17	0.0266	6,056	(2.28)
1405/06/16	0.0272	6,087	1.95
1405/06/15	0.0267	6,043	1.75
1405/06/14	0.0263	5,915	(2.85)
1405/06/13	0.027	5,951	24.23
1405/06/12	0.0217	4,800	(0.05)
1405/06/11	0.0217	4,767	(1.11)
1405/06/10	0.0222	4,733	(7.23)
1405/06/09	0.0239	4,976	3.25
1405/06/08	0.023	4,738	1.63
1405/06/07	0.023	4,703	(11.08)
1405/06/06	0.0243	4,931	1.11
1405/06/05	0.0241	4,838	8.70
1405/06/04	0.0221	4,397	(1.99)
1405/06/03	0.0226	4,485	2.09
1405/06/02	0.0221	4,448	0.36
1405/06/01	0.022	4,365	(0.5)
1405/05/31	0.0221	4,246	2.67
1405/05/30	0.022	4,156	6.54
1405/05/29	0.0207	3,917	(0.46)
1405/05/28	0.0208	3,928	(0.07)
1405/05/27	0.021	3,968	5.42
1405/05/26	0.0194	3,643	(21.28)
1405/05/25	0.0268	4,988	12.67
1405/05/24	0.0238	4,447	9.35
1405/05/23	0.0217	4,075	0.53
1405/05/22	0.0216	4,044	(3.69)
1405/05/21	0.0224	4,195	2.85
1405/05/20	0.0218	4,106	(5.19)
1405/05/19	0.023	4,287	(0.14)
1405/05/18	0.0219	4,072	(1.04)
1405/05/17	0.022	4,101	(5.64)
1405/05/16	0.0223	4,157	(1.04)
1405/05/15	0.0225	4,246	4.26
1405/05/14	0.0215	4,051	(0.74)
1405/05/13	0.0215	4,095	(0.44)
1405/05/12	0.0216	4,175	(4.43)
1405/05/11	0.0227	4,375	1.59
1405/05/10	0.0226	4,414	5.57
1405/05/09	0.0208	4,032	(6.65)
1405/05/08	0.0223	4,340	5.30
1405/05/07	0.0217	4,238	2.63
1405/05/06	0.0217	4,167	(4.56)
1405/05/05	0.0214	4,069	(12.76)
1405/05/03	0.0236	4,447	20.06
1405/05/03	0.0197	3,777	(1.21)
1405/05/02	0.0196	3,765	0.61
1405/05/01	0.0195	3,808	(0.56)
1405/04/31	0.0196	3,800	(0.94)
1405/04/30	0.0198	3,777	2.58
1405/04/29	0.0192	3,646	(4.82)
1405/04/26	0.0194	3,731	1.93
1405/04/26	0.0192	3,696	1.84
1405/04/25	0.0189	3,572	(0.2)
1405/04/24	0.0188	3,537	1.54
1405/04/23	0.0185	3,417	(4.01)
1405/04/22	0.0193	3,479	(5.71)
1405/04/21	0.0208	3,743	5.70
1405/04/20	0.0213	3,793	9.48
1405/04/19	0.0201	3,592	0.49
1405/04/18	0.02	3,628	9.42
1405/04/17	0.0182	3,326	2.69
1405/04/16	0.0176	3,122	(3.54)
1405/04/15	0.0182	3,192	1.06
1405/04/14	0.0183	3,194	2.04
1405/04/13	0.018	3,114	1.35
1405/04/12	0.0179	3,149	3.79
1405/04/11	0.0173	3,070	(3.38)
1405/04/10	0.0179	3,143	5.68
1405/04/09	0.0169	2,930	(0.79)
1405/04/08	0.017	2,917	(0.01)
1405/04/07	0.0173	2,983	(1.75)
1405/04/06	0.0176	2,957	1.32
1405/04/05	0.0174	2,901	(2.38)
1405/04/04	0.0178	3,015	4.05
1405/04/03	0.0171	2,910	2.25
1405/04/01	0.0188	3,038	4.59
1405/03/31	0.0182	2,917	0.62
1405/03/30	0.0181	2,936	(1.51)
1405/03/29	0.0181	2,914	(1.27)
1405/03/28	0.0184	2,898	5.06
1405/03/27	0.0183	2,910	(7.41)
1405/03/26	0.0199	3,084	16.73
1405/03/25	0.0171	2,721	2.59
1405/03/24	0.0163	2,828	(4.12)
1405/03/23	0.017	2,946	(0.8)
1405/03/22	0.0172	2,984	(4.28)
1405/03/21	0.0179	3,194	2.00
1405/03/20	0.0176	3,160	2.84
1405/03/19	0.0171	3,041	(0.87)
1405/03/18	0.0172	3,082	0.44
1405/03/17	0.0177	3,164	(2.45)
1405/03/16	0.0182	3,198	3.21
1405/03/15	0.0182	3,199	(6.58)
1405/03/14	0.0194	3,396	7.31
1405/03/13	0.0181	3,140	(10.59)
1405/03/12	0.0202	3,520	3.33
1405/03/11	0.0196	3,397	(0.69)
1405/03/10	0.0177	3,026	(0.44)
1405/03/09	0.0172	2,944	(0.08)
1405/03/08	0.0173	2,958	0.86
1405/03/07	0.0171	2,972	(6.4)
1405/03/06	0.0182	3,148	2.64
1405/03/05	0.0178	3,066	(3.84)
1405/03/04	0.0185	3,180	2.20
1405/03/03	0.0193	3,298	6.68
1405/03/02	0.0181	3,220	(6.22)
1405/03/01	0.0188	3,326	3.62
1405/02/31	0.0181	3,225	(17.04)
1405/02/30	0.0218	3,859	3.44
1405/02/29	0.0211	3,768	(4.6)
1405/02/28	0.0221	3,965	(9.33)
1405/02/27	0.0247	4,465	9.81
1405/02/26	0.0226	4,055	6.21
1405/02/25	0.021	3,773	(3.57)
1405/02/24	0.0218	3,928	4.55
1405/02/23	0.0207	3,718	34.96
1405/02/22	0.0153	2,771	2.06
1405/02/21	0.0152	2,767	(16.43)
1405/02/20	0.0183	3,241	23.92
1405/02/19	0.0148	2,637	31.47
1405/02/18	0.0118	2,102	13.43
1405/02/17	0.0104	1,850	0.30
1405/02/16	0.0103	1,826	1.33
1405/02/15	0.0102	1,844	1.72
1405/02/14	0.01	1,802	(1.44)
1405/02/13	0.0101	1,899	(4.7)
1405/02/12	0.0106	1,941	6.46
1405/02/11	0.009965	1,753	(1.28)
1405/02/10	0.0101	1,782	(1.17)
1405/02/09	0.0102	1,808	2.69
1405/02/08	0.009935	1,655	(0.92)
1405/02/07	0.01	1,592	(3.14)
1405/02/06	0.0103	1,609	1.29
1405/02/05	0.0102	1,579	(2.29)
1405/02/04	0.0105	1,601	0.43
1405/02/03	0.0104	1,599	(10.05)
1405/02/02	0.0115	1,766	22.84
1405/02/01	0.009377	1,436	3.37
1405/01/31	0.009265	1,407	(0.27)
1404/12/09	0.0229	4,013	(1.32)
1404/12/08	0.0233	3,906	7.80
1404/12/07	0.0216	3,585	(0.18)
1404/12/06	0.0216	3,571	5.29
1404/12/05	0.0206	3,418	(0.11)
1404/12/04	0.0206	3,412	(6.19)
1404/12/03	0.0224	3,721	3.81
1404/12/02	0.0225	3,730	10.59
1404/11/30	0.0205	3,397	0.52
1404/11/29	0.0204	3,326	(2.93)
1404/11/28	0.021	3,398	4.10