Name: پارسیق
Creator: حال و هوا

جدول آخرین قیمت
پارسیق
(PARSIQ):

تاریخ	قیمت $	قیمت T	درصد
1405/06/20	0.00043	101.35	0.0
1405/06/19	0.00043	101.23	0.0
1405/06/18	0.00043	98.03	0.0
1405/06/17	0.00043	97.98	0.0
1405/06/16	0.00043	97.4	0.0
1405/06/15	0.00043	97.14	(0.01)
1405/06/13	0.00043	94.31	2.40
1405/06/13	0.00042	93.11	0.06
1405/06/12	0.00042	93	0.04
1405/06/08	0.00045	93.06	(0.02)
1405/06/06	0.00045	90.33	0.02
1405/06/04	0.00045	89.09	2.31
1405/06/01	0.00044	87.32	0.0
1405/05/22	0.00034	63.65	(0.01)
1405/05/21	0.00034	63.78	(2.86)
1405/05/18	0.00035	65.34	(0.03)
1405/05/17	0.00035	65.17	0.01
1405/05/16	0.00035	66.02	0.0
1405/05/14	0.00035	65.84	(0.01)
1405/05/13	0.00035	66.5	2.96
1405/05/12	0.00034	65.46	(5.54)
1405/05/11	0.00036	69.13	(5.29)
1405/05/10	0.00038	74.03	0.02
1405/05/09	0.00038	73.67	0.04
1405/05/07	0.00038	74.05	(0.02)
1405/05/05	0.00037	70.13	0.0
1405/05/01	0.00037	72.11	(0.04)
1405/04/31	0.00037	70.68	0.01
1405/04/30	0.00037	70.6	0.02
1405/04/29	0.00037	71.23	5.70
1405/04/25	0.00036	67.86	(0.01)
1405/04/23	0.00034	62.73	(0.01)
1405/04/21	0.00034	61.1	0.01
1405/04/20	0.00034	60.37	(0.02)
1405/04/19	0.00034	60.86	0.01
1405/04/18	0.00034	61.75	(0.01)
1405/04/17	0.00034	61.94	(0.03)
1405/04/16	0.00034	60.18	(2.82)
1405/04/15	0.00035	61.27	6.12
1405/04/14	0.00033	57.4	(0.01)
1405/04/13	0.00033	57.13	0.03
1405/04/12	0.00033	57.98	6.46
1405/04/11	0.00031	55.08	0.0
1405/04/10	0.00031	54.48	0.06
1405/04/09	0.00031	53.66	0.01
1405/04/08	0.00031	53	(0.02)
1405/04/07	0.00031	53.42	0.02
1405/04/06	0.000309	52.04	(3.14)
1405/04/05	0.00029	48.39	(9.37)
1405/04/04	0.000319	54.16	(0.01)
1405/04/03	0.00032	52.71	(15.8)
1405/04/01	0.00036	58	0.02
1405/03/30	0.00036	57.71	(0.03)
1405/03/30	0.00036	58.28	(0.01)
1405/03/29	0.00036	57.83	9.12
1405/03/28	0.00036	56.79	9.05
1405/03/27	0.00033	52.42	0.0
1405/03/26	0.00033	51.03	3.07
1405/03/25	0.00032	50.99	14.31
1405/03/24	0.00028	47.98	0.01
1405/03/23	0.00028	48.79	0.07
1405/03/22	0.00028	48.66	0.05
1405/03/21	0.00028	49.84	0.01
1405/03/20	0.00028	50.28	(3.49)
1405/03/19	0.00029	51.54	7.37
1405/03/18	0.00027	48.24	0.01
1405/03/17	0.00027	48.16	0.02
1405/03/16	0.00027	47.39	(9.98)
1405/03/15	0.0003	52.82	(3.16)
1405/03/14	0.00031	54.09	(13.88)
1405/03/13	0.00036	62.41	0.01
1405/03/12	0.000359	62.55	(0.02)
1405/03/11	0.00036	62.39	0.02
1405/03/10	0.000359	61.61	(0.02)
1405/03/09	0.00036	61.38	0.01
1405/03/08	0.000359	61.54	0.0
1405/03/07	0.000359	62.62	0.04
1405/03/06	0.000359	62.01	(2.74)
1405/03/05	0.000369	63.73	(2.68)
1405/03/04	0.00038	65.31	0.03
1405/03/03	0.00038	64.87	15.15
1405/03/02	0.00033	58.67	(2.95)
1405/03/01	0.00033	58.39	(2.97)
1405/02/31	0.00034	60.62	0.01
1405/02/30	0.00034	60.17	(0.02)
1405/02/29	0.00034	60.76	(0.01)
1405/02/28	0.00034	60.96	(2.89)
1405/02/27	0.00035	63.18	0.01
1405/02/26	0.00035	62.76	(7.88)
1405/02/25	0.00035	63	(7.92)
1405/02/24	0.00038	68.55	0.02
1405/02/23	0.00038	68.33	(2.58)
1405/02/22	0.00039	70.53	0.0
1405/02/21	0.00039	70.92	(0.01)
1405/02/20	0.00039	69.2	(0.02)
1405/02/19	0.00039	69.67	2.64
1405/02/18	0.00038	67.93	(2.56)
1405/02/17	0.00039	69.6	0.0
1405/02/16	0.00039	68.9	(0.01)
1405/02/15	0.00039	70.47	5.41
1405/02/14	0.00037	66.58	0.0
1405/02/13	0.00037	69.48	(0.01)
1405/02/12	0.00037	67.67	0.0
1405/02/11	0.00037	65.09	0.01
1405/02/10	0.00037	65.35	(2.63)
1405/02/09	0.00038	67.32	(0.02)
1405/02/08	0.00038	63.28	(5.03)
1405/02/07	0.0004	63.52	2.51
1405/02/06	0.00039	60.79	0.03
1405/02/05	0.00039	60.38	(0.02)
1405/02/04	0.00039	59.5	(18.76)
1405/02/03	0.00048	73.81	0.02
1405/02/02	0.00048	73.43	0.01
1405/02/01	0.00048	73.19	(0.04)
1405/01/31	0.00048	72.93	0.02
1404/12/09	0.00097	169.8	0.03
1404/12/08	0.00097	162.65	(0.01)
1404/12/07	0.00097	160.94	(0.02)
1404/12/06	0.00097	160.09	0.02
1404/12/05	0.00097	161.29	0.03
1404/12/04	0.00097	160.75	0.03
1404/12/03	0.00097	160.98	0.0
1404/12/02	0.00097	160.46	(0.01)
1404/11/30	0.00097	160.94	0.0
1404/11/29	0.00097	158.38	0.04
1404/11/28	0.000969	156.98	(0.08)