کورال فایننس
(Coral Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00004872 | 11.27 | 0.90 |
| 1405/06/21 | 0.00004832 | 11.41 | (2.09) |
| 1405/06/20 | 0.00004935 | 11.63 | (0.57) |
| 1405/06/19 | 0.00004963 | 11.71 | (6.29) |
| 1405/06/18 | 0.00004958 | 11.53 | (5.59) |
| 1405/06/17 | 0.00005252 | 11.97 | 0.0 |
| 1405/06/16 | 0.00005281 | 11.98 | (3.45) |
| 1405/06/15 | 0.00005466 | 12.35 | (3.25) |
| 1405/06/13 | 0.00005552 | 12.18 | 6.05 |
| 1405/06/11 | 0.00005748 | 12.56 | 7.25 |
| 1405/06/09 | 0.00005492 | 11.46 | (0.14) |
| 1405/06/06 | 0.00006784 | 13.6 | (1.92) |
| 1405/06/02 | 0.0000546 | 11.02 | 1.44 |
| 1405/05/24 | 0.00005083 | 9.5 | (2.28) |
| 1405/05/21 | 0.00005896 | 11.07 | (1.1) |
| 1405/05/18 | 0.00006199 | 11.58 | 12.15 |
| 1405/05/14 | 0.00006154 | 11.59 | (8.81) |
| 1405/05/11 | 0.00006663 | 12.82 | 5.73 |
| 1405/05/08 | 0.00006641 | 12.86 | (0.37) |
| 1405/04/31 | 0.00004396 | 8.4 | 14.55 |
| 1405/04/25 | 0.0000505 | 9.56 | 2.56 |
| 1405/04/24 | 0.00005069 | 9.56 | 2.96 |
| 1405/04/23 | 0.00005025 | 9.28 | (5.25) |
| 1405/02/25 | 0.000436 | 78.97 | 13.45 |
| 1405/02/24 | 0.000413 | 74.53 | (63.82) |
| 1405/02/23 | 0.001142 | 205.37 | 16.66 |
| 1405/02/22 | 0.000978 | 177.02 | (2.3) |
| 1405/02/21 | 0.001071 | 194.89 | 12.08 |
| 1405/02/20 | 0.000952 | 168.97 | (2.34) |
| 1405/02/19 | 0.000975 | 174.17 | 1.77 |
| 1405/02/18 | 0.000967 | 172.91 | 1.20 |
| 1405/02/17 | 0.000956 | 170.57 | (3.93) |
| 1405/02/16 | 0.000995 | 175.77 | 0.96 |
| 1405/02/15 | 0.000985 | 178.07 | (4.74) |
| 1405/02/14 | 0.001034 | 186.15 | (3.29) |
| 1405/02/13 | 0.001062 | 199.48 | 7.94 |
| 1405/02/12 | 0.000984 | 179.98 | (3.67) |
| 1405/02/11 | 0.001017 | 179.02 | (0.95) |
| 1405/02/10 | 0.001027 | 181.47 | 6.17 |
| 1405/02/09 | 0.000968 | 171.47 | (4.33) |
| 1405/02/08 | 0.001011 | 168.42 | (7.34) |
| 1405/02/07 | 0.001091 | 173.29 | (22.42) |
| 1405/02/06 | 0.001437 | 223.94 | 39.25 |
| 1405/02/05 | 0.001033 | 159.85 | 11.73 |
| 1405/02/04 | 0.000924 | 140.97 | (5.76) |
| 1405/02/03 | 0.000981 | 150.74 | (6.76) |
| 1405/02/02 | 0.001052 | 160.96 | 0.48 |
| 1405/02/01 | 0.001008 | 153.53 | 1.20 |
| 1405/01/31 | 0.001006 | 152.75 | 2.46 |
| 1404/12/09 | 0.001279 | 223.88 | 1.85 |
| 1404/12/08 | 0.001293 | 216.82 | 7.35 |
| 1404/12/07 | 0.001204 | 199.82 | 3.62 |
| 1404/12/06 | 0.001162 | 191.78 | (2.98) |
| 1404/12/05 | 0.001198 | 199.18 | 2.92 |
| 1404/12/04 | 0.001164 | 192.92 | (2.76) |
| 1404/12/03 | 0.001243 | 206.3 | (3.32) |
| 1404/12/02 | 0.001286 | 212.74 | 5.82 |
| 1404/11/30 | 0.001304 | 216.51 | (0.55) |
| 1404/11/29 | 0.001311 | 214.24 | 2.31 |
| 1404/11/28 | 0.001282 | 207.65 | 0.15 |
