گینز
(Gains):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/30 | 0.003754 | 602.42 | 0.0 |
| 1405/03/30 | 0.003754 | 608.24 | 0.0 |
| 1405/03/29 | 0.003754 | 603.61 | 0.0 |
| 1405/03/28 | 0.003754 | 592.84 | 0.0 |
| 1405/03/27 | 0.003754 | 596.83 | 0.0 |
| 1405/03/26 | 0.003754 | 581.04 | 1.07 |
| 1405/03/25 | 0.003714 | 592.14 | 5.17 |
| 1405/03/24 | 0.003532 | 613.34 | 0.0 |
| 1405/03/23 | 0.003532 | 615.77 | 1.45 |
| 1405/03/22 | 0.003481 | 605.32 | 0.0 |
| 1405/03/21 | 0.003481 | 620.32 | 1.58 |
| 1405/03/20 | 0.003427 | 616.05 | (3.24) |
| 1405/03/19 | 0.003542 | 629.95 | (11.12) |
| 1405/03/18 | 0.003985 | 712.12 | 6.86 |
| 1405/03/17 | 0.003729 | 665.41 | (0.01) |
| 1405/03/16 | 0.00373 | 654.91 | (4.05) |
| 1405/03/15 | 0.003664 | 645.32 | (9.85) |
| 1405/03/14 | 0.004064 | 709.98 | (7.32) |
| 1405/03/13 | 0.004385 | 761.18 | (2.84) |
| 1405/03/12 | 0.004513 | 785.24 | (3.24) |
| 1405/03/11 | 0.004664 | 809.26 | (2.29) |
| 1405/03/10 | 0.004969 | 851.7 | 5.73 |
| 1405/03/09 | 0.004741 | 809.43 | 2.72 |
| 1405/03/08 | 0.004615 | 790.13 | 0.39 |
| 1405/03/07 | 0.004598 | 800.88 | (1.39) |
| 1405/03/06 | 0.004662 | 804.56 | (0.28) |
| 1405/03/05 | 0.004676 | 806.54 | (1.5) |
| 1405/03/04 | 0.004747 | 816.68 | (0.35) |
| 1405/03/03 | 0.004764 | 814.11 | 0.0 |
| 1405/03/02 | 0.004764 | 847.86 | 0.0 |
| 1405/03/01 | 0.004764 | 843.99 | 0.0 |
| 1405/02/31 | 0.004764 | 850.18 | (0.03) |
| 1405/02/30 | 0.004765 | 844.04 | 2.24 |
| 1405/02/29 | 0.004661 | 833.68 | 0.46 |
| 1405/02/28 | 0.004639 | 832.53 | (4.52) |
| 1405/02/27 | 0.004859 | 877.44 | (5.37) |
| 1405/02/26 | 0.005135 | 921.17 | 0.06 |
| 1405/02/25 | 0.005135 | 924.71 | 1.59 |
| 1405/02/24 | 0.005054 | 912.04 | 0.0 |
| 1405/02/23 | 0.005054 | 909.29 | 0.74 |
| 1405/02/22 | 0.005017 | 907.62 | (1.86) |
| 1405/02/21 | 0.005112 | 929.9 | 4.10 |
| 1405/02/20 | 0.004911 | 871.58 | (3.6) |
| 1405/02/19 | 0.005094 | 909.55 | 0.39 |
| 1405/02/18 | 0.00512 | 915.44 | 0.90 |
| 1405/02/17 | 0.005074 | 905.69 | 0.76 |
| 1405/02/16 | 0.005036 | 889.89 | (1.82) |
| 1405/02/15 | 0.005129 | 926.95 | 2.69 |
| 1405/02/14 | 0.004995 | 899.05 | 0.48 |
| 1405/02/13 | 0.004965 | 932.58 | 0.56 |
| 1405/02/12 | 0.004937 | 903.2 | (3.44) |
| 1405/02/11 | 0.005083 | 894.35 | 0.16 |
| 1405/02/10 | 0.005075 | 897.3 | (3.72) |
| 1405/02/09 | 0.005248 | 930.14 | 0.85 |
| 1405/02/08 | 0.005204 | 866.7 | (6.35) |
| 1405/02/07 | 0.005557 | 882.47 | 1.74 |
| 1405/02/02 | 0.005608 | 856.95 | 3.77 |
| 1405/02/01 | 0.005404 | 823.83 | 2.52 |
| 1405/01/31 | 0.005271 | 800.63 | (3.38) |
| 1404/12/09 | 0.00682 | 1,194 | (7.23) |
| 1404/12/08 | 0.007034 | 1,180 | (3.69) |
| 1404/12/07 | 0.007304 | 1,212 | (3.11) |
| 1404/12/06 | 0.007539 | 1,244 | 8.33 |
| 1404/12/05 | 0.006959 | 1,157 | 0.44 |
| 1404/12/04 | 0.006928 | 1,148 | (4.79) |
| 1404/12/03 | 0.007358 | 1,221 | (0.54) |
| 1404/12/02 | 0.007418 | 1,227 | 0.78 |
| 1404/11/30 | 0.007144 | 1,186 | (1.42) |
| 1404/11/29 | 0.007247 | 1,184 | (3.85) |
| 1404/11/28 | 0.007537 | 1,221 | (0.82) |
