Name: سایبرو
Creator: حال و هوا

جدول آخرین قیمت
سایبرو
(CYBRO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001353	310	(1.02)
1405/06/29	0.001361	313.1	(0.43)
1405/06/28	0.001365	312.08	0.31
1405/06/27	0.00136	308.68	0.09
1405/06/26	0.001354	308.69	1.03
1405/06/25	0.001338	308.37	1.23
1405/06/23	0.001309	305.64	(1.88)
1405/06/21	0.001325	311.37	3.97
1405/06/20	0.00127	299.7	0.0
1405/06/19	0.001311	309.21	(1.15)
1405/06/18	0.001329	303.11	1.23
1405/06/17	0.001298	295.82	(1.5)
1405/06/16	0.001328	300.7	(1.42)
1405/06/15	0.00135	304.94	3.52
1405/06/13	0.001314	291.17	2.33
1405/06/12	0.001274	281.43	(0.13)
1405/06/11	0.00128	279.52	(0.51)
1405/06/08	0.001313	271.59	0.07
1405/06/06	0.001287	257.85	0.0
1405/06/04	0.001295	256.16	1.19
1405/06/03	0.001254	252.99	(2.89)
1405/06/01	0.001286	254.29	(0.22)
1405/05/27	0.001255	237.17	(0.62)
1405/05/27	0.001255	235.51	(2.11)
1405/05/26	0.001277	237.74	(1.25)
1405/05/24	0.001325	247.82	(0.94)
1405/05/22	0.001356	254.05	(0.88)
1405/05/21	0.001368	256.61	(1.05)
1405/05/18	0.001402	260.67	0.08
1405/05/15	0.001419	267.71	0.03
1405/05/14	0.001419	267.13	(0.08)
1405/05/13	0.001421	270.12	(1.01)
1405/05/12	0.001433	275.94	(1.87)
1405/05/11	0.00146	280.23	(1.18)
1405/05/09	0.00148	288.64	(2.69)
1405/05/08	0.001523	295.41	(0.01)
1405/05/07	0.001513	295.01	(3.56)
1405/05/05	0.001573	298.51	(0.24)
1405/05/01	0.001621	315.15	0.66
1405/04/31	0.001612	309.96	0.11
1405/04/30	0.001631	311.26	2.31
1405/04/29	0.001612	310.1	(0.13)
1405/04/25	0.001588	301.04	0.43
1405/04/25	0.001612	304.28	1.51
1405/04/23	0.001598	295.2	(0.43)
1405/04/21	0.001615	290.36	1.53
1405/04/20	0.001613	286.67	0.23
1405/04/19	0.001622	290.57	0.04
1405/04/18	0.001622	294.75	0.50
1405/04/17	0.001615	294.4	(2.78)
1405/04/16	0.001668	295.44	(0.93)
1405/04/15	0.001691	296.22	(1.34)
1405/04/14	0.001711	297.88	(2.26)
1405/04/13	0.00175	303.27	(1.41)
1405/04/12	0.001783	313.58	0.55
1405/04/11	0.001774	315.43	1.92
1405/04/10	0.00174	306.1	(2.59)
1405/04/09	0.001786	309.64	(2.45)
1405/04/08	0.001831	313.53	2.20
1405/04/07	0.001815	313.27	(1.16)
1405/04/06	0.001837	308.82	1.79
1405/04/05	0.001834	306.52	1.16
1405/04/04	0.001813	307.38	(2.32)
1405/04/03	0.001842	309.78	(2.78)
1405/04/01	0.00193	311.26	3.07
1405/03/30	0.001915	307.37	(0.62)
1405/03/30	0.00191	309.48	2.24
1405/03/29	0.001918	308.42	(1.18)
1405/03/28	0.001941	306.54	0.01
1405/03/27	0.001922	305.66	(0.98)
1405/03/26	0.00193	298.82	(1.61)
1405/03/25	0.001962	312.82	1.67
1405/03/24	0.001889	328.14	(2.33)
1405/03/23	0.00192	334.71	2.12
1405/03/22	0.001908	331.69	(2.27)
1405/03/21	0.001949	347.27	(0.32)
1405/03/20	0.001956	351.57	0.0
1405/03/19	0.001955	347.78	1.01
1405/03/18	0.001936	345.93	(0.61)
1405/03/17	0.001979	353.13	(0.69)
1405/03/16	0.001992	349.86	(3.51)
1405/03/15	0.002045	360.22	(0.13)
1405/03/14	0.002048	357.74	(1.1)
1405/03/13	0.002078	360.8	0.17
1405/03/12	0.002074	360.9	(0.74)
1405/03/11	0.00209	362.57	(5.15)
1405/03/10	0.002171	372.09	(2.27)
1405/03/09	0.002202	376.02	2.06
1405/03/08	0.002127	364.05	(5.73)
1405/03/07	0.002259	393.59	(3.96)
1405/03/06	0.002351	405.7	(0.76)
1405/03/05	0.002369	408.64	(0.23)
1405/03/04	0.002375	408.57	(2.77)
1405/03/03	0.002435	416.13	(2.55)
1405/03/02	0.002498	444.7	(0.04)
1405/03/01	0.00251	444.72	1.27
1405/02/31	0.002479	442.35	(1.7)
1405/02/30	0.002521	446.53	(0.95)
1405/02/29	0.002546	455.32	0.20
1405/02/28	0.002542	456.22	(2.77)
1405/02/27	0.002615	472.21	2.70
1405/02/26	0.002546	456.77	(0.02)
1405/02/25	0.002571	462.97	(0.26)
1405/02/24	0.002578	465.12	0.17
1405/02/23	0.002573	462.95	(2.35)
1405/02/22	0.002635	476.74	0.63
1405/02/21	0.002614	475.52	0.91
1405/02/20	0.00261	463.31	1.57
1405/02/19	0.002564	458.12	(0.04)
1405/02/18	0.002556	456.98	(2.05)
1405/02/17	0.002609	465.75	(1.75)
1405/02/16	0.002656	469.33	1.65
1405/02/15	0.002617	472.94	0.27
1405/02/14	0.002614	470.49	0.68
1405/02/13	0.002624	492.88	0.57
1405/02/12	0.002609	477.28	2.51
1405/02/11	0.002616	460.33	2.62
1405/02/10	0.00255	450.43	(0.4)
1405/02/09	0.002559	453.53	0.16
1405/02/08	0.002553	425.21	(1.13)
1405/02/07	0.002582	409.97	0.69
1405/02/06	0.002567	399.96	(0.06)
1405/02/05	0.002565	397.02	(0.98)
1405/02/04	0.002585	394.27	0.35
1405/02/03	0.002577	396.02	(0.23)
1405/02/02	0.002585	395.35	0.84
1405/02/01	0.002614	397.87	3.82
1405/01/31	0.002606	395.41	3.37
1404/12/09	0.001857	325.07	(1.66)
1404/12/08	0.001878	314.89	(1.48)
1404/12/07	0.001906	316.22	(2.4)
1404/12/06	0.001956	322.76	(1.01)
1404/12/05	0.001979	329.06	(2.47)
1404/12/04	0.002029	336.37	(0.55)
1404/12/03	0.002027	336.43	(0.68)
1404/12/02	0.002037	337.01	(1.42)
1404/11/30	0.002076	344.58	(1.16)
1404/11/29	0.0021	343.07	(1.7)
1404/11/28	0.002135	345.86	(5.44)