Name: سویی
Creator: حال و هوا

جدول آخرین قیمت
سویی
(Sui):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.7356	167,867	3.66
1405/06/26	0.731	166,296	4.23
1405/06/25	0.6985	160,507	0.81
1405/06/24	0.6963	160,779	(5.89)
1405/06/23	0.7423	170,148	2.60
1405/06/22	0.7232	163,991	0.15
1405/06/21	0.722	168,193	(0.26)
1405/06/20	0.7255	171,678	(1.89)
1405/06/19	0.7399	174,656	(7.15)
1405/06/18	0.7977	187,430	(1.74)
1405/06/17	0.8119	185,118	(1.65)
1405/06/16	0.8255	184,869	3.88
1405/06/15	0.7946	179,718	(1.18)
1405/06/14	0.8024	180,541	6.27
1405/06/13	0.755	166,121	(4.41)
1405/06/12	0.787	173,791	8.09
1405/06/11	0.728	159,589	0.57
1405/06/10	0.7218	154,179	(0.72)
1405/06/09	0.7268	151,441	(3.85)
1405/06/08	0.7487	153,901	1.49
1405/06/07	0.7373	150,338	(2.42)
1405/06/06	0.7379	149,542	(4.52)
1405/06/05	0.7733	155,479	4.58
1405/06/04	0.7387	146,937	(4.31)
1405/06/03	0.7722	153,548	(3.74)
1405/06/02	0.8015	161,377	(3.51)
1405/06/01	0.8289	164,575	0.0
1405/05/31	0.8317	159,667	3.75
1405/05/30	0.8042	151,627	10.95
1405/05/29	0.7241	136,963	4.08
1405/05/28	0.6949	131,148	6.16
1405/05/27	0.6572	124,108	(2.93)
1405/05/26	0.6753	126,499	(0.17)
1405/05/25	0.6778	126,068	(0.68)
1405/05/24	0.6824	127,510	0.78
1405/05/23	0.6787	127,352	(0.92)
1405/05/22	0.6849	128,195	(0.07)
1405/05/21	0.6854	128,209	(0.35)
1405/05/20	0.6875	129,457	(0.68)
1405/05/19	0.6922	129,025	(0.69)
1405/05/18	0.695	129,205	0.45
1405/05/17	0.6919	128,983	2.44
1405/05/16	0.6729	125,618	(0.2)
1405/05/15	0.6742	127,264	(2.46)
1405/05/14	0.691	129,970	(0.72)
1405/05/13	0.6968	132,512	0.48
1405/05/12	0.6936	133,823	0.29
1405/05/11	0.6867	132,357	0.34
1405/05/10	0.6841	133,389	(0.3)
1405/05/09	0.6791	131,812	(2.78)
1405/05/08	0.6844	133,344	0.18
1405/05/07	0.6869	133,916	(0.01)
1405/05/06	0.6933	132,941	(1.24)
1405/05/05	0.702	132,889	(1.4)
1405/05/04	0.716	133,593	1.13
1405/05/03	0.708	134,342	(1.53)
1405/05/02	0.7109	136,419	(4.87)
1405/05/01	0.7431	144,998	(2.86)
1405/04/31	0.7652	148,469	(0.14)
1405/04/30	0.7653	146,097	(0.15)
1405/04/29	0.7656	145,057	2.23
1405/04/28	0.752	146,279	2.73
1405/04/27	0.734	142,166	1.10
1405/04/26	0.7371	141,805	(1.39)
1405/04/25	0.7474	141,462	(0.28)
1405/04/24	0.749	141,595	(0.53)
1405/04/23	0.7585	139,423	4.28
1405/04/22	0.7305	131,880	(1.4)
1405/04/21	0.742	133,201	(0.27)
1405/04/20	0.7439	132,190	(0.13)
1405/04/19	0.7365	131,932	2.57
1405/04/18	0.718	130,520	0.79
1405/04/17	0.7122	129,839	(3.22)
1405/04/16	0.7415	131,308	(0.63)
1405/04/15	0.7468	130,790	(1.12)
1405/04/14	0.7502	130,605	(0.93)
1405/04/13	0.7573	131,214	0.10
1405/04/12	0.7682	135,078	4.32
1405/04/11	0.7364	130,968	3.52
1405/04/10	0.7113	125,129	2.30
1405/04/09	0.6952	120,538	(1.29)
1405/04/08	0.7043	120,618	3.72
1405/04/07	0.6858	118,359	(2.63)
1405/04/06	0.7043	118,430	2.96
1405/04/05	0.6998	116,950	3.74
1405/04/04	0.6751	114,446	(0.91)
1405/04/03	0.6814	115,970	(2.53)
1405/04/01	0.7087	114,309	(0.19)
1405/03/31	0.7101	114,052	(0.16)
1405/03/30	0.7118	115,341	(0.69)
1405/03/29	0.7101	114,180	(1.87)
1405/03/28	0.724	114,351	(6.54)
1405/03/27	0.7752	121,547	(2.19)
1405/03/26	0.7924	122,661	(1.45)
1405/03/25	0.8041	128,196	7.46
1405/03/24	0.7538	130,915	(1.68)
1405/03/23	0.7669	132,953	2.21
1405/03/22	0.7487	130,188	(1.89)
1405/03/21	0.7622	135,814	4.21
1405/03/20	0.7309	131,386	(3.2)
1405/03/19	0.755	134,293	(0.35)
1405/03/18	0.7577	135,407	3.26
1405/03/17	0.7435	132,679	3.23
1405/03/16	0.7187	126,197	1.41
1405/03/15	0.6991	123,146	(9.79)
1405/03/14	0.7751	135,424	(4.87)
1405/03/13	0.8139	141,293	(1.77)
1405/03/12	0.8286	144,176	(5.47)
1405/03/11	0.8766	152,092	(0.26)
1405/03/10	0.9093	155,838	1.07
1405/03/09	0.9004	153,734	(0.25)
1405/03/08	0.9043	154,801	(2.09)
1405/03/07	0.9266	161,403	(5.52)
1405/03/06	0.9804	169,179	(2.76)
1405/03/05	1.0082	173,919	(4.42)
1405/03/04	1.0549	181,501	1.80
1405/03/03	1.0483	179,165	2.84
1405/03/02	1.0195	181,455	(8.86)
1405/03/01	1.0616	188,093	(7.07)
1405/02/31	1.1404	203,514	6.26
1405/02/30	1.0727	190,008	1.23
1405/02/29	1.0586	189,360	0.58
1405/02/28	1.0536	189,064	(1.6)
1405/02/27	1.0659	192,484	1.76
1405/02/26	1.0475	187,923	(4.52)
1405/02/25	1.0972	197,586	(8.69)
1405/02/24	1.2036	217,187	(0.47)
1405/02/23	1.2087	217,543	(3.56)
1405/02/22	1.2536	226,792	(4.49)
1405/02/21	1.2676	230,580	11.68
1405/02/20	1.1421	202,710	8.28
1405/02/19	1.055	188,490	7.88
1405/02/18	1.0225	182,816	5.06
1405/02/17	0.9733	173,717	(2.3)
1405/02/16	0.9962	176,032	3.26
1405/02/15	0.9649	174,367	3.32
1405/02/14	0.9339	167,817	0.92
1405/02/13	0.9222	173,222	0.32
1405/02/12	0.9194	168,199	(0.5)
1405/02/11	0.9236	162,499	1.83
1405/02/10	0.9069	160,219	0.79
1405/02/09	0.8996	159,641	(2.94)
1405/02/08	0.9268	154,359	0.21
1405/02/07	0.9249	146,877	(2.27)
1405/02/06	0.9467	147,524	1.32
1405/02/05	0.9343	144,634	(1.52)
1405/02/04	0.951	145,043	1.49
1405/02/03	0.9371	144,027	(2.01)
1405/02/02	0.957	146,378	2.85
1405/02/01	0.9376	143,582	(0.91)
1405/01/31	0.9476	143,914	0.63
1405/01/30	0.961	145,736	(0.62)
1405/01/29	0.99	148,797	(0.9)
1405/01/28	1.014	152,607	1.60
1405/01/27	0.999	152,294	3.52
1405/01/26	0.964	148,315	3.43
1405/01/25	0.932	144,586	0.11
1405/01/24	0.932	147,064	2.76
1405/01/23	0.901	142,478	(3.22)
1405/01/22	0.932	141,944	(0.53)
1405/01/21	0.957	146,823	1.59
1405/01/20	0.942	146,614	2.28
1405/01/19	0.921	143,192	3.02
1405/01/18	0.893	141,593	(0.11)
1405/01/17	0.894	140,447	5.42
1405/01/16	0.847	133,919	(2.31)
1405/01/15	0.867	137,081	(0.34)
1405/01/14	0.877	138,963	1.74
1405/01/13	0.862	137,634	(3.25)
1405/01/12	0.89	139,396	1.25
1405/01/11	0.879	137,909	1.85
1405/01/10	0.863	135,138	2.62
1405/01/09	0.848	132,942	(5.04)
1405/01/08	0.892	139,281	0.79
1405/01/07	0.873	136,419	(6.03)
1405/01/06	0.929	146,782	(3.63)
1405/01/05	0.964	150,021	3.32
1405/01/04	0.933	145,162	(2.71)
1405/01/03	0.959	150,454	5.04
1405/01/02	0.924	146,046	(3.85)
1405/01/01	0.961	149,982	(0.21)
1404/12/29	0.959	150,123	0.31
1404/12/28	0.956	148,356	(1.54)
1404/12/27	0.971	148,490	(5.64)
1404/12/26	1.029	150,987	(2.74)
1404/12/25	1.058	151,916	5.48
1404/12/24	1	144,489	1.01
1404/12/23	0.99	144,081	(5.17)
1404/12/22	1	142,792	2.46
1404/12/21	0.976	139,614	(1.01)
1404/12/20	0.986	141,462	2.39
1404/12/19	0.962	140,038	(0.93)
1404/12/18	0.971	145,800	9.35
1404/12/17	0.893	134,555	(1.0)
1404/12/16	0.902	138,688	(1.96)
1404/12/15	0.903	140,814	(5.84)
1404/12/14	0.96	150,027	(1.64)
1404/12/13	0.976	151,545	7.61
1404/12/12	0.907	142,898	(2.79)
1404/12/11	0.935	146,684	7.35
1404/12/10	0.894	141,018	7.07
1404/12/09	0.836	140,925	(12.28)
1404/12/08	0.898	150,597	(3.79)
1404/12/07	0.9334	154,865	(7.03)
1404/12/06	1.004	165,664	15.69
1404/12/05	0.8678	144,286	(0.18)
1404/12/04	0.8692	144,074	(5.45)
1404/12/03	0.9266	153,822	(3.02)
1404/12/02	0.9463	156,604	(2.49)
1404/11/30	0.9042	150,085	(5.14)
1404/11/29	0.9532	155,715	(2.37)
1404/11/28	0.976	158,089	1.03