Name: دیجیبایت
Creator: حال و هوا

جدول آخرین قیمت
دیجی‌بایت
(DigiByte):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.004244	967.15	(3.7)
1405/06/26	0.004232	962.77	13.87
1405/06/25	0.003711	852.64	(0.77)
1405/06/24	0.003773	869.04	(14.11)
1405/06/23	0.004423	1,013	(2.18)
1405/06/22	0.004523	1,026	(2.93)
1405/06/21	0.00466	1,086	0.93
1405/06/20	0.004708	1,112	2.80
1405/06/19	0.00461	1,088	(0.13)
1405/06/18	0.00462	1,086	(2.72)
1405/06/17	0.00475	1,083	(1.3)
1405/06/16	0.004813	1,078	(4.73)
1405/06/15	0.00506	1,144	3.49
1405/06/14	0.004895	1,101	5.54
1405/06/13	0.004638	1,020	0.11
1405/06/12	0.004712	1,041	8.53
1405/06/11	0.004342	951.71	0.28
1405/06/10	0.004323	923.33	(8.37)
1405/06/09	0.00472	983.48	(3.26)
1405/06/08	0.004877	1,002	0.68
1405/06/07	0.004895	1,002	(0.86)
1405/06/06	0.004879	988.64	(3.94)
1405/06/05	0.005079	1,021	3.67
1405/06/04	0.004895	973.59	(0.96)
1405/06/03	0.004943	982.85	2.77
1405/06/02	0.004806	967.62	(2.87)
1405/06/01	0.004771	947.29	15.74
1405/05/31	0.004122	791.31	(3.38)
1405/05/30	0.004396	828.74	5.73
1405/05/29	0.004156	786.13	5.76
1405/05/28	0.003932	742.11	0.11
1405/05/27	0.003919	740.02	(2.6)
1405/05/26	0.004008	750.86	(3.84)
1405/05/25	0.004076	758.16	2.81
1405/05/24	0.003965	740.84	(3.47)
1405/05/23	0.004052	760.3	(2.49)
1405/05/22	0.004155	777.71	2.21
1405/05/21	0.004065	760.45	2.72
1405/05/20	0.00378	710.16	0.06
1405/05/19	0.003789	706.21	0.65
1405/05/18	0.003835	712.94	5.66
1405/05/17	0.003618	674.41	(0.22)
1405/05/16	0.003573	667.07	(3.13)
1405/05/15	0.003688	696.1	(3.48)
1405/05/14	0.003835	721.33	3.07
1405/05/13	0.003721	707.65	(0.87)
1405/05/12	0.003751	723.73	0.01
1405/05/11	0.003714	715.97	(5.23)
1405/05/10	0.003951	770.45	(1.31)
1405/05/09	0.003919	760.76	(4.16)
1405/05/08	0.003846	749.09	(6.56)
1405/05/07	0.00399	777.86	(1.88)
1405/05/06	0.004166	798.76	4.10
1405/05/05	0.00365	692.57	8.93
1405/05/03	0.003339	629.27	(4.01)
1405/05/03	0.003457	663.06	(0.6)
1405/05/02	0.003384	653.13	(2.18)
1405/05/01	0.003472	677.42	7.66
1405/04/31	0.003209	622.65	(3.42)
1405/04/30	0.003328	635.3	(7.17)
1405/04/29	0.003593	680.84	4.27
1405/04/26	0.002991	576.36	(3.76)
1405/04/26	0.002974	572.03	(8.01)
1405/04/25	0.003139	592.71	21.98
1405/04/24	0.002587	485.13	1.62
1405/04/23	0.002501	462.09	0.99
1405/04/22	0.002476	447.05	(1.58)
1405/04/21	0.002547	457.96	(1.07)
1405/04/20	0.002554	453.78	2.29
1405/04/19	0.002499	447.68	1.88
1405/04/18	0.002453	445.9	1.19
1405/04/17	0.002423	441.75	(3.35)
1405/04/16	0.002491	441.02	0.0
1405/04/15	0.002558	447.99	0.34
1405/04/14	0.002521	438.87	(0.66)
1405/04/13	0.002537	439.68	3.99
1405/04/12	0.002457	432.1	2.39
1405/04/11	0.0024	426.84	(0.52)
1405/04/10	0.002413	424.38	2.62
1405/04/09	0.002351	407.54	(2.18)
1405/04/08	0.002403	411.54	0.0
1405/04/07	0.002431	419.47	(0.38)
1405/04/06	0.00244	410.26	(2.06)
1405/04/05	0.002512	419.85	4.99
1405/04/04	0.002393	405.66	(5.39)
1405/04/03	0.002529	430.47	(1.81)
1405/04/01	0.002674	431.31	(0.58)
1405/03/31	0.002757	442.82	5.36
1405/03/30	0.002618	424.14	2.62
1405/03/29	0.002622	421.64	1.87
1405/03/28	0.002575	406.7	(1.68)
1405/03/27	0.002668	424.24	(0.3)
1405/03/26	0.002695	417.23	(4.35)
1405/03/25	0.002818	449.29	12.56
1405/03/24	0.002504	434.94	2.80
1405/03/23	0.00243	421.34	1.70
1405/03/22	0.002388	415.16	(2.62)
1405/03/21	0.002449	436.31	(0.31)
1405/03/20	0.002456	441.55	(1.98)
1405/03/19	0.002506	445.7	(3.84)
1405/03/18	0.002606	465.72	(8.05)
1405/03/17	0.002841	507.03	4.68
1405/03/16	0.002716	476.85	1.06
1405/03/15	0.002644	465.73	(8.39)
1405/03/14	0.002886	504.25	(1.55)
1405/03/13	0.002931	508.77	(3.7)
1405/03/12	0.00305	530.69	(1.98)
1405/03/11	0.003111	539.87	(3.02)
1405/03/10	0.003257	558.23	(0.39)
1405/03/09	0.003267	557.7	5.27
1405/03/08	0.003091	529.12	(4.49)
1405/03/07	0.003239	564.27	(8.54)
1405/03/06	0.003542	611.21	(0.43)
1405/03/05	0.003557	613.64	(2.86)
1405/03/04	0.003663	630.2	4.24
1405/03/03	0.003559	608.29	(1.69)
1405/03/02	0.003621	644.41	(1.49)
1405/03/01	0.003545	628.15	(2.57)
1405/02/31	0.003638	649.19	(0.74)
1405/02/30	0.003665	649.21	1.68
1405/02/29	0.003604	644.65	1.85
1405/02/28	0.003539	635	(3.77)
1405/02/27	0.003704	668.85	(0.32)
1405/02/26	0.003716	666.57	0.31
1405/02/25	0.003714	668.85	(2.02)
1405/02/24	0.003791	684.13	0.79
1405/02/23	0.003761	676.89	(3.86)
1405/02/22	0.003912	707.74	1.79
1405/02/21	0.003824	695.7	0.08
1405/02/20	0.003839	681.43	1.04
1405/02/19	0.003801	679.15	2.56
1405/02/18	0.003824	683.62	1.00
1405/02/17	0.003786	675.69	(2.7)
1405/02/16	0.003891	687.5	(0.45)
1405/02/15	0.003907	706.04	0.87
1405/02/14	0.003873	695.95	0.33
1405/02/13	0.003853	723.84	3.51
1405/02/12	0.003723	680.99	(3.15)
1405/02/11	0.003702	651.35	(2.68)
1405/02/10	0.003803	671.86	(0.47)
1405/02/09	0.003821	677.15	(7.34)
1405/02/08	0.004123	686.7	4.25
1405/02/07	0.003955	628.06	(0.37)
1405/02/06	0.003961	617.31	(2.93)
1405/02/05	0.004081	631.83	(2.47)
1405/02/04	0.004191	639.14	(0.41)
1405/02/03	0.004208	646.69	(0.34)
1405/02/02	0.004223	645.94	0.26
1405/02/01	0.004265	653.1	(2.19)
1405/01/31	0.004421	671.36	1.70
1404/12/09	0.003992	697.72	(9.88)
1404/12/08	0.004232	709.63	(3.7)
1404/12/07	0.004394	729.06	(3.95)
1404/12/06	0.004569	753.91	8.46
1404/12/05	0.004215	700.73	1.22
1404/12/04	0.004163	690.1	0.69
1404/12/03	0.004106	681.58	(2.53)
1404/12/02	0.004114	680.84	(0.01)
1404/11/30	0.004012	666	(1.98)
1404/11/29	0.004093	668.67	0.47
1404/11/28	0.004074	659.93	1.55