دپ رادار
(DappRadar):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000273 | 62.54 | 4.24 |
| 1405/06/29 | 0.000262 | 60.28 | 4.75 |
| 1405/06/28 | 0.00025 | 57.21 | (1.32) |
| 1405/06/27 | 0.000256 | 58.03 | 3.45 |
| 1405/06/26 | 0.000247 | 56.34 | 2.36 |
| 1405/06/25 | 0.000241 | 55.65 | (4.01) |
| 1405/06/23 | 0.000262 | 61.08 | (3.75) |
| 1405/06/21 | 0.000277 | 65.04 | (0.08) |
| 1405/06/20 | 0.000278 | 65.33 | (1.44) |
| 1405/06/19 | 0.000283 | 66.69 | (1.89) |
| 1405/06/18 | 0.000288 | 65.68 | (3.55) |
| 1405/06/17 | 0.000302 | 68.88 | 1.09 |
| 1405/06/16 | 0.000298 | 66.71 | (0.5) |
| 1405/06/15 | 0.000307 | 69.43 | 2.58 |
| 1405/06/14 | 0.000302 | 66.67 | (0.46) |
| 1405/06/13 | 0.000306 | 67.81 | 1.12 |
| 1405/06/12 | 0.000302 | 66.22 | (0.31) |
| 1405/06/11 | 0.000303 | 66.28 | (3.53) |
| 1405/06/08 | 0.000315 | 65.19 | (0.09) |
| 1405/06/08 | 0.000315 | 64.44 | 0.22 |
| 1405/06/06 | 0.000315 | 63.23 | (1.12) |
| 1405/06/04 | 0.000317 | 62.73 | (1.59) |
| 1405/06/01 | 0.000316 | 62.42 | 0.15 |
| 1405/05/27 | 0.000273 | 51.64 | (0.24) |
| 1405/05/27 | 0.000271 | 50.89 | (0.87) |
| 1405/05/26 | 0.000271 | 50.53 | 0.78 |
| 1405/05/24 | 0.000271 | 50.58 | (0.37) |
| 1405/05/21 | 0.000277 | 52.09 | 2.21 |
| 1405/05/20 | 0.000276 | 51.53 | 1.06 |
| 1405/05/19 | 0.000273 | 50.79 | (1.17) |
| 1405/05/18 | 0.000276 | 51.33 | (0.12) |
| 1405/05/16 | 0.000275 | 51.33 | 1.65 |
| 1405/05/14 | 0.000274 | 51.68 | 1.69 |
| 1405/05/13 | 0.00027 | 51.25 | 3.79 |
| 1405/05/13 | 0.00027 | 51.27 | 3.79 |
| 1405/05/11 | 0.000272 | 52.22 | 0.35 |
| 1405/05/09 | 0.000274 | 53.36 | (0.92) |
| 1405/05/07 | 0.000265 | 51.68 | (1.91) |
| 1405/05/05 | 0.000272 | 51.54 | 1.04 |
| 1405/05/01 | 0.000268 | 52.43 | (3.71) |
| 1405/05/01 | 0.000268 | 52.27 | (3.72) |
| 1405/04/31 | 0.000278 | 53.22 | (0.71) |
| 1405/04/30 | 0.00028 | 53.42 | 3.32 |
| 1405/04/29 | 0.000271 | 52.18 | 3.48 |
| 1405/04/25 | 0.000279 | 52.92 | (2.3) |
| 1405/04/25 | 0.000283 | 53.43 | 1.78 |
| 1405/04/23 | 0.000262 | 48.47 | (1.75) |
| 1405/04/21 | 0.000274 | 49.25 | (1.76) |
| 1405/04/20 | 0.000269 | 47.74 | (0.76) |
| 1405/04/19 | 0.000276 | 49.47 | (0.8) |
| 1405/04/18 | 0.000278 | 50.6 | 3.10 |
| 1405/04/17 | 0.00027 | 49.23 | (0.69) |
| 1405/04/16 | 0.000263 | 46.55 | (2.81) |
| 1405/04/15 | 0.000263 | 46.02 | 1.22 |
| 1405/04/14 | 0.000265 | 46.16 | (6.58) |
| 1405/04/13 | 0.000278 | 48.25 | 11.80 |
| 1405/04/12 | 0.000256 | 45.07 | 5.04 |
| 1405/04/11 | 0.000244 | 43.4 | 4.26 |
| 1405/04/10 | 0.000234 | 41.17 | (2.15) |
| 1405/04/09 | 0.000239 | 41.47 | 4.65 |
| 1405/04/08 | 0.000229 | 39.15 | (4.45) |
| 1405/04/07 | 0.000236 | 40.65 | (1.53) |
| 1405/04/06 | 0.000239 | 40.22 | 8.18 |
| 1405/04/05 | 0.000228 | 38.05 | 0.51 |
| 1405/04/04 | 0.000227 | 38.4 | 3.40 |
| 1405/04/03 | 0.000228 | 38.32 | 1.91 |
| 1405/04/01 | 0.000238 | 38.38 | 0.42 |
| 1405/03/30 | 0.000225 | 36.18 | (2.19) |
| 1405/03/30 | 0.000229 | 37.09 | (0.72) |
| 1405/03/29 | 0.00023 | 37.06 | 0.96 |
| 1405/03/28 | 0.000228 | 36.05 | (3.93) |
| 1405/03/27 | 0.000229 | 36.38 | (5.01) |
| 1405/03/26 | 0.00024 | 37.12 | (4.63) |
| 1405/03/25 | 0.000251 | 39.96 | 5.77 |
| 1405/03/24 | 0.000235 | 40.75 | 4.59 |
| 1405/03/23 | 0.000223 | 38.87 | (4.87) |
| 1405/03/22 | 0.000234 | 40.62 | (1.44) |
| 1405/03/21 | 0.000237 | 42.23 | (0.03) |
| 1405/03/20 | 0.000237 | 42.62 | 0.20 |
| 1405/03/19 | 0.000237 | 42.08 | (1.11) |
| 1405/03/18 | 0.000239 | 42.76 | 9.86 |
| 1405/03/17 | 0.000218 | 38.83 | 3.16 |
| 1405/03/16 | 0.000211 | 37.04 | (6.24) |
| 1405/03/15 | 0.000222 | 39.18 | (8.82) |
| 1405/03/14 | 0.000244 | 42.61 | 0.27 |
| 1405/03/13 | 0.000243 | 42.22 | (6.48) |
| 1405/03/12 | 0.00026 | 45.26 | (3.83) |
| 1405/03/11 | 0.00027 | 46.92 | (0.52) |
| 1405/03/10 | 0.00028 | 48 | 4.08 |
| 1405/03/09 | 0.000268 | 45.77 | 1.21 |
| 1405/03/08 | 0.000266 | 45.56 | 0.65 |
| 1405/03/07 | 0.000264 | 46.06 | (11.4) |
| 1405/03/06 | 0.000298 | 51.5 | (1.36) |
| 1405/03/05 | 0.000303 | 52.19 | 2.78 |
| 1405/03/04 | 0.000294 | 50.64 | (1.02) |
| 1405/03/03 | 0.000295 | 50.46 | 0.53 |
| 1405/03/02 | 0.000294 | 52.27 | (3.17) |
| 1405/03/01 | 0.000302 | 53.43 | 1.84 |
| 1405/02/31 | 0.000296 | 52.85 | 0.94 |
| 1405/02/30 | 0.000293 | 51.96 | 0.72 |
| 1405/02/29 | 0.000291 | 52.1 | (1.46) |
| 1405/02/28 | 0.000296 | 53.04 | (2.05) |
| 1405/02/27 | 0.000302 | 54.5 | (3.72) |
| 1405/02/26 | 0.000313 | 56.24 | 2.76 |
| 1405/02/25 | 0.000314 | 56.59 | 1.49 |
| 1405/02/24 | 0.00031 | 55.87 | (1.54) |
| 1405/02/23 | 0.000314 | 56.57 | (1.44) |
| 1405/02/22 | 0.000319 | 57.72 | (0.89) |
| 1405/02/21 | 0.00032 | 58.21 | (0.69) |
| 1405/02/20 | 0.000318 | 56.38 | 2.67 |
| 1405/02/19 | 0.000309 | 55.27 | (0.88) |
| 1405/02/18 | 0.000312 | 55.86 | (0.75) |
| 1405/02/17 | 0.000315 | 56.19 | (3.84) |
| 1405/02/16 | 0.000327 | 57.85 | 1.65 |
| 1405/02/15 | 0.000322 | 58.2 | 0.91 |
| 1405/02/14 | 0.000319 | 57.44 | (0.5) |
| 1405/02/13 | 0.00032 | 60.2 | 0.10 |
| 1405/02/12 | 0.00032 | 58.57 | 3.59 |
| 1405/02/11 | 0.000318 | 55.96 | 1.16 |
| 1405/02/10 | 0.000314 | 55.55 | 1.41 |
| 1405/02/09 | 0.00031 | 54.95 | (1.4) |
| 1405/02/08 | 0.000314 | 52.37 | (0.06) |
| 1405/02/07 | 0.000315 | 49.97 | (1.48) |
| 1405/02/06 | 0.000319 | 49.77 | (1.71) |
| 1405/02/05 | 0.000325 | 50.31 | (0.35) |
| 1405/02/04 | 0.000326 | 49.73 | (2.76) |
| 1405/02/03 | 0.000335 | 51.54 | 3.93 |
| 1405/02/02 | 0.000323 | 49.35 | (1.27) |
| 1405/02/01 | 0.000324 | 49.27 | 2.34 |
| 1405/01/31 | 0.000318 | 48.17 | (2.32) |
| 1404/12/09 | 0.000306 | 53.49 | (5.85) |
| 1404/12/08 | 0.000323 | 54.2 | 9.14 |
| 1404/12/07 | 0.000317 | 52.6 | (1.54) |
| 1404/12/06 | 0.000322 | 53.13 | 15.11 |
| 1404/12/05 | 0.00028 | 46.51 | (1.08) |
| 1404/12/04 | 0.000283 | 46.88 | (4.9) |
| 1404/12/03 | 0.0003 | 49.78 | 0.33 |
| 1404/12/02 | 0.000307 | 50.73 | 3.24 |
| 1404/11/30 | 0.000293 | 48.65 | (5.29) |
| 1404/11/29 | 0.00031 | 50.56 | (2.0) |
| 1404/11/28 | 0.000316 | 51.14 | 3.04 |
