Name: لتایس توکن
Creator: حال و هوا

جدول آخرین قیمت
لتایس توکن
(Lattice Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004669	1,070	0.58
1405/06/29	0.004656	1,071	0.41
1405/06/28	0.004637	1,060	(0.09)
1405/06/27	0.004641	1,054	(0.01)
1405/06/26	0.004642	1,058	(0.05)
1405/06/25	0.004644	1,071	0.95
1405/06/23	0.005563	1,299	(0.32)
1405/06/21	0.005562	1,307	(3.98)
1405/06/20	0.005806	1,367	(0.07)
1405/06/19	0.005872	1,385	(0.2)
1405/06/18	0.005867	1,378	(0.36)
1405/06/17	0.005886	1,341	0.77
1405/06/16	0.00582	1,318	0.29
1405/06/15	0.005752	1,299	2.46
1405/06/13	0.005879	1,303	(0.16)
1405/06/12	0.00592	1,307	0.19
1405/06/11	0.005879	1,284	8.21
1405/06/08	0.007201	1,489	(2.5)
1405/06/06	0.008049	1,613	(0.71)
1405/06/04	0.008194	1,620	(0.71)
1405/06/01	0.008287	1,639	(0.58)
1405/05/27	0.009142	1,729	(1.29)
1405/05/27	0.009135	1,714	(1.99)
1405/05/26	0.009403	1,750	(0.48)
1405/05/24	0.009602	1,795	(1.43)
1405/05/21	0.01	1,885	(0.98)
1405/05/20	0.0101	1,895	(0.21)
1405/05/18	0.0103	1,918	0.16
1405/05/16	0.0103	1,931	(0.08)
1405/05/14	0.0104	1,952	(0.31)
1405/05/13	0.0104	1,976	(0.6)
1405/05/12	0.0105	2,013	(0.5)
1405/05/11	0.0105	2,016	(0.77)
1405/05/10	0.0106	2,066	2.07
1405/05/08	0.0113	2,189	0.74
1405/05/07	0.0112	2,181	1.13
1405/05/05	0.0113	2,146	1.96
1405/05/02	0.0111	2,154	(0.72)
1405/05/01	0.0111	2,161	(1.22)
1405/04/31	0.0112	2,156	(0.65)
1405/04/30	0.0113	2,144	3.22
1405/04/29	0.011	2,118	(0.54)
1405/04/26	0.0109	2,068	(2.17)
1405/04/25	0.0111	2,090	0.31
1405/04/24	0.011	2,081	0.70
1405/04/23	0.011	2,034	2.20
1405/04/21	0.0109	1,954	(0.54)
1405/04/20	0.0109	1,944	(0.05)
1405/04/19	0.0109	1,952	1.32
1405/04/18	0.0108	1,955	0.02
1405/04/17	0.0108	1,960	(1.99)
1405/04/16	0.011	1,952	1.09
1405/04/15	0.0109	1,908	0.12
1405/04/14	0.0108	1,885	0.40
1405/04/13	0.0108	1,868	0.26
1405/04/12	0.0108	1,892	1.62
1405/04/11	0.0106	1,883	2.86
1405/04/10	0.0103	1,811	0.59
1405/04/09	0.0102	1,775	(1.34)
1405/04/08	0.0104	1,777	2.34
1405/04/07	0.0102	1,756	(0.89)
1405/04/06	0.0103	1,726	1.46
1405/04/05	0.0102	1,701	0.10
1405/04/04	0.0102	1,724	(0.77)
1405/04/03	0.0103	1,727	(1.69)
1405/04/01	0.0107	1,724	0.70
1405/03/30	0.0107	1,718	1.21
1405/03/30	0.0106	1,717	(0.02)
1405/03/29	0.0106	1,699	(0.29)
1405/03/28	0.0106	1,675	(0.2)
1405/03/27	0.0108	1,717	0.42
1405/03/26	0.0108	1,665	(0.66)
1405/03/25	0.0108	1,726	2.69
1405/03/24	0.0105	1,830	(0.67)
1405/03/23	0.0106	1,844	0.55
1405/03/22	0.0105	1,832	(0.97)
1405/03/21	0.0106	1,894	1.51
1405/03/20	0.0105	1,882	(1.13)
1405/03/19	0.0106	1,884	0.21
1405/03/18	0.0106	1,889	1.13
1405/03/17	0.0104	1,860	1.03
1405/03/16	0.0103	1,811	(1.74)
1405/03/15	0.0104	1,825	(3.34)
1405/03/14	0.0107	1,872	(0.14)
1405/03/13	0.0107	1,863	(2.06)
1405/03/12	0.011	1,907	(1.68)
1405/03/11	0.0111	1,934	0.06
1405/03/10	0.0112	1,913	1.88
1405/03/09	0.011	1,876	(0.92)
1405/03/08	0.0111	1,900	(0.42)
1405/03/07	0.0112	1,943	(0.52)
1405/03/06	0.0112	1,934	0.07
1405/03/05	0.0112	1,932	(0.67)
1405/03/04	0.0113	1,940	(0.25)
1405/03/03	0.0113	1,925	0.41
1405/03/02	0.0112	1,996	(0.54)
1405/03/01	0.0112	1,983	(1.44)
1405/02/31	0.0114	2,027	0.08
1405/02/30	0.0113	2,010	0.50
1405/02/29	0.0113	2,020	(0.23)
1405/02/28	0.0113	2,035	(0.78)
1405/02/27	0.0114	2,056	0.32
1405/02/26	0.0113	2,036	(0.47)
1405/02/25	0.0114	2,054	(1.39)
1405/02/24	0.0116	2,088	0.28
1405/02/23	0.0115	2,075	(0.11)
1405/02/22	0.0115	2,089	(2.42)
1405/02/21	0.0118	2,141	0.18
1405/02/20	0.0118	2,096	0.54
1405/02/19	0.0117	2,099	1.27
1405/02/18	0.0117	2,101	0.41
1405/02/17	0.0117	2,088	(1.28)
1405/02/16	0.0119	2,095	(0.71)
1405/02/15	0.0119	2,159	0.84
1405/02/14	0.0118	2,133	0.82
1405/02/13	0.0118	2,208	0.16
1405/02/12	0.0117	2,147	0.13
1405/02/11	0.0117	2,059	0.78
1405/02/10	0.0116	2,051	0.79
1405/02/09	0.0115	2,041	(1.46)
1405/02/08	0.0117	1,947	0.24
1405/02/07	0.0117	1,852	(1.47)
1405/02/06	0.0118	1,841	1.35
1405/02/05	0.0117	1,804	(0.24)
1405/02/04	0.0117	1,778	(0.15)
1405/02/03	0.0117	1,795	(1.53)
1405/02/02	0.0119	1,813	1.80
1405/02/01	0.0117	1,780	(0.19)
1405/01/31	0.0118	1,785	1.10
1404/12/09	0.0104	1,815	(4.69)
1404/12/08	0.0106	1,772	(3.07)
1404/12/07	0.0109	1,810	(0.46)
1404/12/06	0.011	1,808	8.01
1404/12/05	0.0101	1,687	1.79
1404/12/04	0.00997	1,653	(2.16)
1404/12/03	0.0102	1,695	(0.4)
1404/12/02	0.0103	1,699	0.46
1404/11/30	0.0101	1,678	(0.83)
1404/11/29	0.0102	1,665	(0.7)
1404/11/28	0.0103	1,662	0.26