Name: تانسی
Creator: حال و هوا

جدول آخرین قیمت
تانسی
(Tanssi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00004065	9.31	0.0
1405/06/29	0.00004065	9.35	0.0
1405/06/28	0.00004065	9.29	(0.68)
1405/06/27	0.00004093	9.29	0.0
1405/06/26	0.00004093	9.33	0.0
1405/06/25	0.00004093	9.43	0.0
1405/06/23	0.00004136	9.65	0.41
1405/06/21	0.0000416	9.77	0.0
1405/06/20	0.0000416	9.78	0.17
1405/06/19	0.00004152	9.8	0.0
1405/06/18	0.00004152	9.66	0.0
1405/06/17	0.00004152	9.46	0.0
1405/06/16	0.00004152	9.41	0.0
1405/06/15	0.00004152	9.38	0.29
1405/06/13	0.0000414	9.08	0.0
1405/06/13	0.0000414	9.18	4.37
1405/06/11	0.00003967	8.67	0.0
1405/06/09	0.00003967	8.28	0.0
1405/06/08	0.00003967	8.2	0.0
1405/06/06	0.00003893	7.8	0.12
1405/06/04	0.00003873	7.66	0.0
1405/06/02	0.00003904	7.88	0.0
1405/06/01	0.00003904	7.72	0.65
1405/05/30	0.00003878	7.34	(1.9)
1405/05/27	0.00004018	7.6	0.32
1405/05/27	0.00004006	7.52	0.0
1405/05/26	0.00004006	7.46	(0.76)
1405/05/22	0.0000411	7.71	0.0
1405/05/21	0.0000411	7.72	0.0
1405/05/19	0.0000411	7.67	0.0
1405/05/18	0.0000411	7.64	0.42
1405/05/15	0.00004093	7.72	0.0
1405/05/14	0.00004093	7.71	0.0
1405/05/13	0.00004093	7.78	0.0
1405/05/12	0.00004093	7.88	0.0
1405/05/11	0.00004093	7.87	(7.59)
1405/05/10	0.00004429	8.64	0.0
1405/05/08	0.00004463	8.64	0.0
1405/05/07	0.00004463	8.69	0.0
1405/05/07	0.00004463	8.69	0.0
1405/05/05	0.00004463	8.47	(1.26)
1405/05/01	0.0000452	8.85	0.0
1405/05/01	0.0000452	8.79	0.0
1405/04/31	0.00004516	8.63	0.0
1405/04/30	0.00004516	8.63	0.65
1405/04/25	0.00008451	15.94	(2.5)
1405/04/23	0.00008667	16.01	0.0
1405/04/21	0.00008629	15.52	(98.92)
1405/04/20	0.00008159	14.5	(26.49)
1405/04/19	0.000111	19.88	37.17
1405/04/18	0.00008092	14.71	4.59
1405/04/17	0.00007737	14.11	(2.27)
1405/04/16	0.00008269	14.64	(12.17)
1405/04/15	0.000157	27.48	88.68
1405/04/14	0.00008835	15.38	(6.63)
1405/04/13	0.00009087	15.75	(13.47)
1405/04/12	0.000103	18.1	(9.31)
1405/04/11	0.000107	18.99	(25.51)
1405/04/10	0.000143	25.22	(28.32)
1405/04/09	0.000201	34.9	6.95
1405/04/07	0.000205	35.35	(5.43)
1405/04/06	0.000217	36.42	(0.54)
1405/04/05	0.000222	37.04	(0.7)
1405/04/04	0.000224	38.02	7.76
1405/04/03	0.000199	32.87	(4.42)
1405/04/01	0.000207	33.43	2.94
1405/03/30	0.000201	32.32	(0.81)
1405/03/30	0.000202	32.8	(3.45)
1405/03/29	0.00021	33.73	(0.19)
1405/03/28	0.000213	33.71	(0.72)
1405/03/27	0.000221	35.07	(1.1)
1405/03/26	0.000224	34.69	(3.8)
1405/03/25	0.000233	37.15	5.67
1405/03/24	0.000215	36.95	1.92
1405/03/23	0.000211	36.87	(0.6)
1405/03/22	0.000214	37.26	1.43
1405/03/21	0.000211	37.64	(2.33)
1405/03/20	0.000216	38.88	1.23
1405/03/19	0.000214	38	0.05
1405/03/18	0.000214	38.16	(0.56)
1405/03/17	0.000213	37.98	(1.01)
1405/03/16	0.000215	37.71	0.13
1405/03/15	0.000213	37.52	3.22
1405/03/14	0.000207	36.21	(8.02)
1405/03/13	0.000224	38.9	(6.31)
1405/03/12	0.000239	41.61	1.61
1405/03/11	0.000235	40.84	(0.53)
1405/03/10	0.000297	50.93	2.09
1405/03/09	0.000286	48.89	(1.31)
1405/03/08	0.000288	49.32	0.38
1405/03/07	0.000285	49.69	0.06
1405/03/06	0.000286	49.38	(6.18)
1405/03/05	0.000305	52.62	(3.95)
1405/03/04	0.000318	54.64	0.23
1405/03/03	0.000317	54.21	(0.34)
1405/03/02	0.000318	56.66	0.14
1405/03/01	0.000317	56.19	0.91
1405/02/31	0.000314	56.09	(1.2)
1405/02/30	0.000318	56.35	(10.55)
1405/02/29	0.000356	63.74	4.49
1405/02/28	0.00034	61.1	(4.23)
1405/02/27	0.000358	64.57	0.73
1405/02/26	0.000355	63.68	(0.24)
1405/02/25	0.000355	63.87	(2.88)
1405/02/24	0.000365	65.89	1.19
1405/02/23	0.000361	64.92	(1.18)
1405/02/22	0.000365	66.07	(2.79)
1405/02/21	0.000374	68.06	(1.01)
1405/02/20	0.000379	67.25	2.12
1405/02/19	0.000371	66.29	(0.16)
1405/02/18	0.000376	67.2	1.08
1405/02/17	0.000372	66.37	0.47
1405/02/16	0.00037	65.39	(4.4)
1405/02/15	0.000387	69.95	(3.15)
1405/02/14	0.0004	71.94	6.76
1405/02/13	0.000394	74.07	(7.14)
1405/02/12	0.000415	75.91	(5.87)
1405/02/11	0.000444	78.2	29.03
1405/02/10	0.000343	60.67	(19.36)
1405/02/09	0.000426	75.47	0.13
1405/02/08	0.000425	70.8	(5.01)
1405/02/07	0.000447	71.04	(4.78)
1405/02/06	0.00047	73.22	12.14
1405/02/05	0.000403	62.42	11.76
1405/02/04	0.000361	55.01	(0.25)
1405/02/03	0.000362	55.57	(5.78)
1405/02/02	0.000384	58.73	2.03
1405/02/01	0.000366	55.83	(3.48)
1405/01/31	0.000379	57.59	(11.43)
1404/12/09	0.000611	106.91	10.66
1404/12/08	0.000561	94.15	(0.14)
1404/12/07	0.000562	93.28	2.72
1404/12/06	0.000547	90.31	(10.06)
1404/12/05	0.000609	101.18	(14.05)
1404/12/04	0.000708	117.36	(9.13)
1404/12/03	0.000857	142.23	1.01
1404/12/02	0.000852	141.01	(2.16)
1404/11/30	0.000852	141.47	(7.88)
1404/11/29	0.000925	151.11	4.01
1404/11/28	0.000889	144.06	4.21