Name: کیو پروتکل
Creator: حال و هوا

جدول آخرین قیمت
کیو پروتکل
(Q Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/05/21	0.000282	52.94	0.0
1405/05/19	0.000282	52.36	0.0
1405/05/15	0.000276	51.98	0.0
1405/05/10	0.000272	53.04	0.0
1405/05/08	0.000272	52.76	0.0
1405/05/01	0.000283	55.17	0.0
1405/04/31	0.000277	53	0.0
1405/04/29	0.000279	53.84	0.0
1405/04/24	0.000288	54.27	2.05
1405/04/23	0.000282	52.04	(2.01)
1405/04/11	0.000298	53.04	0.0
1405/04/10	0.000298	52.46	0.0
1405/04/09	0.000298	51.71	0.0
1405/04/08	0.000298	51.08	1.61
1405/04/07	0.000294	50.65	(3.69)
1405/04/06	0.000305	51.24	2.24
1405/04/05	0.000304	50.86	1.78
1405/04/04	0.000299	50.69	(0.07)
1405/04/03	0.000302	49.74	(0.3)
1405/04/01	0.000304	48.97	0.0
1405/03/30	0.000304	48.72	(0.92)
1405/03/30	0.000305	49.38	(0.54)
1405/03/29	0.000306	49.27	0.0
1405/03/28	0.000306	48.39	(2.26)
1405/03/27	0.000313	49.84	(5.07)
1405/03/26	0.000313	48.52	(7.3)
1405/03/25	0.000338	53.91	1.62
1405/03/24	0.000333	57.79	0.0
1405/03/23	0.000333	58.02	0.0
1405/03/22	0.000333	57.86	0.0
1405/03/21	0.000333	59.3	2.03
1405/03/20	0.000326	58.63	(0.38)
1405/03/19	0.000327	58.23	(0.39)
1405/03/18	0.000329	58.73	(1.42)
1405/03/17	0.000333	59.49	0.91
1405/03/16	0.00033	58.01	1.07
1405/03/15	0.000325	57.22	(1.37)
1405/03/14	0.000329	57.54	(1.11)
1405/03/13	0.000333	57.81	(0.63)
1405/03/12	0.000335	58.31	(2.33)
1405/03/11	0.000343	59.53	0.0
1405/03/10	0.000343	58.8	1.99
1405/03/09	0.000336	57.44	0.0
1405/03/08	0.000336	57.59	0.0
1405/03/07	0.000336	58.6	(2.43)
1405/03/06	0.000345	59.5	0.0
1405/03/05	0.000345	60.04	0.0
1405/03/04	0.000345	60.48	0.0
1405/03/03	0.000345	58.93	0.36
1405/03/02	0.000344	61.15	0.0
1405/02/31	0.000342	61.05	(1.12)
1405/02/30	0.000346	61.27	0.0
1405/02/28	0.000346	62.07	(0.42)
1405/02/21	0.000394	71.62	2.01
1405/02/20	0.000386	68.51	0.0
1405/02/19	0.000386	68.96	0.0
1405/02/18	0.000386	69.01	0.0
1405/02/17	0.000386	68.89	(1.98)
1405/02/16	0.000394	69.58	0.38
1405/02/15	0.000392	70.89	0.0
1405/02/14	0.000392	70.6	0.36
1405/02/13	0.000391	73.42	0.0
1405/02/12	0.000391	71.5	0.52
1405/02/11	0.000391	68.77	(0.64)
1405/02/10	0.000393	69.5	0.0
1405/02/09	0.000393	69.72	3.68
1405/02/08	0.000379	63.19	0.0
1405/02/02	0.000395	60.39	0.35
1405/02/01	0.000394	60.06	0.17
1405/01/31	0.000393	59.73	(3.83)
1404/12/09	0.000761	133.12	(7.25)
1404/12/08	0.000851	142.74	(9.84)
1404/12/07	0.000944	156.64	11.85
1404/12/06	0.000844	139.28	(0.7)
1404/12/05	0.00085	141.34	(7.58)
1404/12/04	0.00092	152.46	(4.15)
1404/12/03	0.00093	154.34	2.20
1404/12/02	0.00101	167.09	1.99
1404/11/30	0.001369	227.32	18.12
1404/11/29	0.001159	189.39	(7.21)
1404/11/28	0.001249	202.37	20.08