Name: تراستمیبروز
Creator: حال و هوا

جدول آخرین قیمت
تراست‌می‌بروز
($TRUST ME BROs by Virtuals):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.0539	12,479	(7.95)
1405/06/24	0.0554	12,779	(6.35)
1405/06/23	0.059	13,530	1.41
1405/06/22	0.0585	13,257	1.05
1405/06/21	0.0578	13,473	2.05
1405/06/20	0.0572	13,542	2.71
1405/06/19	0.0559	13,189	(5.0)
1405/06/18	0.0585	13,734	2.38
1405/06/17	0.0571	13,018	1.71
1405/06/16	0.0561	12,570	(1.73)
1405/06/15	0.0571	12,919	2.18
1405/06/14	0.0557	12,559	2.60
1405/06/13	0.0542	11,916	0.07
1405/06/12	0.054	11,970	3.72
1405/06/11	0.0519	11,370	0.06
1405/06/10	0.0529	11,182	(1.89)
1405/06/09	0.0546	11,367	2.29
1405/06/08	0.0532	10,930	5.02
1405/06/07	0.0506	10,322	(0.67)
1405/06/06	0.0504	10,109	(3.76)
1405/06/05	0.0521	10,464	1.22
1405/06/04	0.0514	10,199	(0.37)
1405/06/03	0.0513	10,198	0.39
1405/06/02	0.0511	10,286	(2.24)
1405/06/01	0.0523	10,372	(3.86)
1405/05/31	0.0543	10,426	(0.86)
1405/05/30	0.0552	10,411	6.01
1405/05/29	0.0521	9,854	2.28
1405/05/28	0.0513	9,683	2.17
1405/05/27	0.0504	9,508	1.10
1405/05/26	0.0497	9,305	(0.3)
1405/05/25	0.0494	9,184	(1.1)
1405/05/24	0.0501	9,360	0.36
1405/05/23	0.0497	9,331	(3.75)
1405/05/22	0.0517	9,678	1.43
1405/05/21	0.0509	9,523	0.14
1405/05/20	0.0509	9,586	(2.43)
1405/05/19	0.0522	9,727	(3.69)
1405/05/18	0.0539	10,081	1.18
1405/04/29	0.0467	8,837	(2.02)
1405/04/28	0.0473	9,191	0.25
1405/04/27	0.047	9,115	(1.2)
1405/04/26	0.0478	9,199	(1.16)
1405/04/25	0.0486	9,189	(1.5)
1405/04/24	0.0497	9,404	(3.55)
1405/04/23	0.0512	9,391	5.39
1405/04/22	0.0494	8,911	(1.65)
1405/04/21	0.0501	8,994	(2.42)
1405/04/04	0.00008043	13.49	(4.67)
1405/04/03	0.00008437	13.92	0.0
1405/04/01	0.0000871	14.05	(0.59)
1405/03/30	0.00008761	14.06	(0.88)
1405/03/30	0.00008782	14.23	2.53
1405/03/29	0.00008787	14.13	3.19
1405/03/28	0.00008515	13.45	(7.8)
1405/03/27	0.00009235	14.68	0.69
1405/03/26	0.00009163	14.18	(3.26)
1405/03/25	0.00009471	15.1	5.83
1405/03/24	0.00009409	16.13	5.14
1405/03/23	0.00009248	16.12	3.37
1405/03/22	0.00008951	15.56	3.36
1405/03/21	0.0000866	15.43	4.18
1405/03/20	0.00008313	14.94	(1.93)
1405/03/19	0.00008476	15.08	(6.4)
1405/03/18	0.00009056	16.18	4.73
1405/03/17	0.00008695	15.52	3.79
1405/03/16	0.00008377	14.71	(4.52)
1405/03/15	0.00008558	15.07	(13.12)
1405/03/14	0.0000985	17.21	(8.72)
1405/03/13	0.000108	18.73	0.24
1405/03/12	0.000108	18.73	(0.08)
1405/03/11	0.000108	18.69	2.27
1405/03/10	0.000104	17.86	(1.11)
1405/03/09	0.000104	17.79	(1.66)
1405/03/08	0.000108	18.52	3.08
1405/03/07	0.000105	18.28	(6.92)
1405/03/06	0.000113	19.46	(5.66)
1405/03/05	0.00012	20.62	4.42
1405/03/04	0.000114	19.69	3.85
1405/03/03	0.000111	18.97	8.14
1405/03/02	0.000103	18.27	(13.64)
1405/03/01	0.00011	19.56	(0.4)
1405/02/31	0.000111	19.78	1.18
1405/02/30	0.00011	19.41	2.61
1405/02/29	0.000107	19.1	(2.07)
1405/02/28	0.000109	19.56	0.14
1405/02/27	0.00011	19.86	0.02
1405/02/26	0.00011	19.73	(6.97)
1405/02/25	0.000114	20.49	(3.46)
1405/02/24	0.000118	21.27	1.22
1405/02/23	0.000116	20.95	(4.98)
1405/02/22	0.000123	22.17	(7.8)
1405/02/21	0.000133	24.22	(2.86)
1405/02/20	0.000137	24.33	(4.39)
1405/02/19	0.000146	26.07	3.62
1405/02/18	0.000141	25.14	3.01
1405/02/17	0.00014	24.79	13.00
1405/02/16	0.000132	23.33	2.73
1405/02/15	0.000129	23.22	9.59
1405/02/14	0.000117	21.11	0.40
1405/02/13	0.000119	22.4	8.36
1405/02/12	0.00011	20.14	0.95
1405/02/11	0.000112	19.68	2.03
1405/02/10	0.00011	19.6	1.33
1405/02/09	0.000109	19.32	(0.86)
1405/02/08	0.00011	18.31	0.13
1405/02/02	0.000108	16.5	(5.51)
1405/02/01	0.000111	16.95	(0.72)
1405/01/31	0.000113	17.1	2.62
1405/01/30	0.0704	10,676	0.54
1405/01/29	0.0703	10,565	(3.05)
1405/01/28	0.0718	10,807	(0.64)
1405/01/27	0.0721	10,994	(9.96)
1405/01/26	0.0801	12,324	16.19
1405/01/25	0.0689	10,695	3.90
1405/01/24	0.0664	10,470	4.32
1405/01/23	0.0634	10,032	(5.71)
1405/01/22	0.0673	10,247	1.75
1405/01/21	0.0661	10,144	(1.64)
1405/01/20	0.0672	10,462	1.25
1405/01/19	0.0664	10,322	0.27
1405/01/18	0.0662	10,498	(3.1)
1405/01/17	0.0683	10,735	(3.79)
1405/01/16	0.0705	11,147	9.37
1405/01/15	0.0645	10,192	(0.03)
1405/01/14	0.065	10,299	2.83
1405/01/13	0.0632	10,093	(4.9)
1405/01/12	0.0665	10,411	2.67
1405/01/11	0.0647	10,157	3.73
1405/01/10	0.0624	9,773	2.33
1405/01/09	0.0617	9,671	(2.51)
1405/01/08	0.0633	9,881	(3.21)
1405/01/07	0.0652	10,181	0.91
1405/01/06	0.0646	10,200	(3.63)
1405/01/05	0.067	10,425	0.25
1405/01/04	0.0668	10,396	(0.9)
1405/01/03	0.0674	10,579	2.31
1405/01/02	0.0664	10,493	(1.25)
1405/01/01	0.0672	10,493	(0.22)
1404/12/29	0.0668	10,455	(0.1)
1404/12/28	0.0669	10,376	(1.71)
1404/12/27	0.068	10,402	(6.62)
1404/12/26	0.0728	10,688	2.15
1404/12/25	0.0713	10,239	5.18
1404/12/24	0.0681	9,840	0.62
1404/12/23	0.0677	9,850	(4.57)
1404/12/22	0.0689	9,843	(1.99)
1404/12/21	0.0703	10,060	3.58
1404/12/20	0.0679	9,742	(0.57)
1404/12/19	0.0683	9,941	(0.96)
1404/12/18	0.069	10,353	1.26
1404/12/17	0.0682	10,281	(0.9)
1404/12/16	0.0689	10,586	(2.26)
1404/12/15	0.0695	10,838	(1.77)
1404/12/14	0.0708	11,057	(4.08)
1404/12/13	0.0738	11,453	3.03
1404/12/12	0.0716	11,279	(4.12)
1404/12/11	0.0747	11,714	2.12
1404/12/10	0.0749	11,808	3.58
1404/12/09	0.0717	12,086	(7.76)
1404/12/08	0.000288	48.33	2.79
1404/12/07	0.00028	46.52	(8.3)
1404/12/06	0.000306	50.46	18.06
1404/12/05	0.000259	43.07	(2.29)
1404/12/04	0.000265	43.94	(1.41)
1404/12/03	0.000269	44.71	(3.69)
1404/12/02	0.00028	46.28	1.39
1404/11/30	0.000268	44.41	(5.43)
1404/11/29	0.000283	46.22	0.01
1404/11/28	0.000283	45.82	(5.03)