Name: الئو
Creator: حال و هوا

جدول آخرین قیمت
الئو
(Aleo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0153	3,488	(0.91)
1405/06/26	0.0155	3,529	1.23
1405/06/25	0.0153	3,525	(3.03)
1405/06/24	0.0159	3,666	(6.64)
1405/06/23	0.017	3,898	(0.23)
1405/06/22	0.0171	3,867	(0.76)
1405/06/21	0.0172	4,002	0.35
1405/06/20	0.0172	4,063	(0.46)
1405/06/19	0.0173	4,073	0.88
1405/06/18	0.0172	4,037	(0.41)
1405/06/17	0.0173	3,931	1.00
1405/06/16	0.0171	3,825	1.07
1405/06/15	0.0169	3,822	(0.18)
1405/06/14	0.0169	3,809	2.17
1405/06/13	0.0166	3,647	(2.64)
1405/06/12	0.017	3,759	2.35
1405/06/11	0.0166	3,645	(1.48)
1405/06/10	0.0168	3,593	(2.72)
1405/06/09	0.0173	3,604	(0.29)
1405/06/08	0.0177	3,628	2.86
1405/06/07	0.0172	3,499	(4.35)
1405/06/06	0.0171	3,466	(4.04)
1405/06/05	0.0178	3,582	1.19
1405/06/04	0.0177	3,506	1.67
1405/06/03	0.0174	3,451	2.90
1405/06/02	0.0169	3,399	(3.54)
1405/06/01	0.0169	3,345	(0.71)
1405/05/31	0.0169	3,241	0.42
1405/05/30	0.0167	3,145	5.70
1405/05/29	0.0158	2,986	(2.59)
1405/05/28	0.016	3,024	(1.35)
1405/05/27	0.0163	3,069	3.83
1405/05/26	0.0157	2,939	2.02
1405/05/25	0.0153	2,851	(1.48)
1405/05/24	0.0156	2,910	(0.7)
1405/05/23	0.0157	2,942	2.62
1405/05/22	0.0153	2,860	(3.78)
1405/05/21	0.0159	2,970	0.70
1405/05/20	0.0158	2,969	(1.07)
1405/05/19	0.0159	2,971	0.89
1405/05/18	0.0159	2,956	1.27
1405/05/17	0.0157	2,926	(2.48)
1405/05/16	0.016	2,986	(4.19)
1405/05/15	0.0167	3,151	(1.76)
1405/05/14	0.017	3,197	2.41
1405/05/13	0.0166	3,157	(0.6)
1405/05/12	0.0167	3,222	(0.6)
1405/05/11	0.0166	3,200	(1.19)
1405/05/10	0.0168	3,276	(1.18)
1405/05/09	0.0173	3,362	(1.14)
1405/05/08	0.0177	3,450	(3.8)
1405/05/07	0.0179	3,490	0.56
1405/05/06	0.0184	3,528	2.79
1405/05/05	0.0179	3,388	(3.76)
1405/05/04	0.0187	3,489	(1.06)
1405/05/03	0.0189	3,586	1.07
1405/05/02	0.0183	3,512	(2.14)
1405/05/01	0.0187	3,647	3.89
1405/04/31	0.018	3,492	0.56
1405/04/30	0.018	3,432	(3.23)
1405/04/29	0.0186	3,524	(1.59)
1405/04/28	0.0188	3,657	(1.57)
1405/04/27	0.0187	3,622	0.54
1405/04/26	0.0187	3,597	1.08
1405/04/25	0.0185	3,501	(1.07)
1405/04/24	0.019	3,588	0.53
1405/04/23	0.0189	3,467	1.07
1405/04/22	0.0191	3,447	2.69
1405/04/21	0.019	3,411	2.70
1405/04/20	0.0185	3,295	(4.99)
1405/04/19	0.0191	3,415	(1.76)
1405/04/18	0.0194	3,527	(0.17)
1405/04/17	0.0195	3,546	0.46
1405/04/16	0.0197	3,482	(2.03)
1405/04/15	0.0199	3,492	(4.86)
1405/04/14	0.0205	3,578	(0.9)
1405/04/13	0.0207	3,593	8.24
1405/04/12	0.0193	3,386	1.61
1405/04/11	0.0189	3,370	(7.65)
1405/04/10	0.0205	3,609	(1.28)
1405/04/09	0.0208	3,611	(13.37)
1405/04/08	0.024	4,117	0.32
1405/04/07	0.0241	4,165	2.38
1405/04/06	0.0236	3,964	(5.22)
1405/04/05	0.0245	4,099	(7.69)
1405/04/04	0.0266	4,508	1.79
1405/04/03	0.0261	4,446	(2.12)
1405/04/01	0.0302	4,867	(0.12)
1405/03/31	0.0302	4,849	(1.74)
1405/03/30	0.0307	4,979	(9.81)
1405/03/29	0.0324	5,209	(8.04)
1405/03/28	0.0352	5,562	(6.43)
1405/03/27	0.0376	5,981	16.83
1405/03/26	0.0329	5,086	2.50
1405/03/25	0.0321	5,111	2.55
1405/03/24	0.0313	5,443	(2.53)
1405/03/23	0.0322	5,574	1.40
1405/03/22	0.0315	5,485	(0.02)
1405/03/21	0.0316	5,623	3.38
1405/03/20	0.0305	5,487	(3.29)
1405/03/19	0.0316	5,613	(3.59)
1405/03/18	0.0327	5,850	7.19
1405/03/17	0.0313	5,580	1.74
1405/03/16	0.0308	5,401	(5.24)
1405/03/15	0.0313	5,508	(11.04)
1405/03/14	0.0351	6,140	(5.63)
1405/03/13	0.0373	6,467	3.63
1405/03/12	0.036	6,255	(5.49)
1405/03/11	0.038	6,601	(2.53)
1405/03/10	0.0394	6,749	(4.14)
1405/03/09	0.0409	6,976	6.18
1405/03/08	0.0405	6,942	5.52
1405/03/07	0.0383	6,678	(3.25)
1405/03/06	0.0396	6,839	(8.05)
1405/03/05	0.0431	7,435	0.07
1405/03/04	0.0431	7,410	(2.21)
1405/03/03	0.0447	7,640	4.15
1405/03/02	0.0429	7,640	0.48
1405/03/01	0.0422	7,484	(14.05)
1405/02/31	0.0492	8,788	18.00
1405/02/30	0.0417	7,392	(3.74)
1405/02/29	0.0434	7,757	(1.18)
1405/02/28	0.0439	7,876	(3.65)
1405/02/27	0.0441	7,958	(3.68)
1405/02/26	0.0457	8,203	(4.83)
1405/02/25	0.0467	8,402	(3.12)
1405/02/24	0.0482	8,692	5.54
1405/02/23	0.0456	8,216	(4.2)
1405/02/22	0.0477	8,621	(7.7)
1405/02/21	0.0494	8,982	1.57
1405/02/20	0.0488	8,656	2.15
1405/02/19	0.0477	8,530	5.33
1405/02/18	0.0463	8,270	1.61
1405/02/17	0.0455	8,125	3.87
1405/02/16	0.0438	7,745	2.19
1405/02/15	0.0429	7,751	0.12
1405/02/14	0.0428	7,699	(3.1)
1405/02/13	0.044	8,267	(1.1)
1405/02/12	0.0445	8,141	0.14
1405/02/11	0.0442	7,771	(2.39)
1405/02/10	0.0452	7,987	1.04
1405/02/09	0.0447	7,930	(2.75)
1405/02/08	0.046	7,663	(1.06)
1405/02/07	0.0465	7,381	2.21
1405/02/06	0.0456	7,100	1.37
1405/02/05	0.0449	6,958	(1.26)
1405/02/04	0.0455	6,932	0.50
1405/02/03	0.0452	6,952	(3.78)
1405/02/02	0.047	7,186	0.30
1405/02/01	0.047	7,200	1.28
1405/01/31	0.0465	7,065	0.01
1405/01/30	0.0454	6,885	(1.3)
1405/01/29	0.0462	6,944	2.21
1405/01/28	0.0456	6,863	2.93
1405/01/27	0.0443	6,753	(0.67)
1405/01/26	0.0446	6,862	(5.51)
1405/01/25	0.0472	7,322	(1.87)
1405/01/24	0.0481	7,590	4.11
1405/01/23	0.0497	7,859	9.23
1405/01/22	0.0455	6,930	2.71
1405/01/21	0.0445	6,827	0.68
1405/01/20	0.0442	6,879	2.55
1405/01/19	0.043	6,685	0.23
1405/01/18	0.043	6,818	1.18
1405/01/17	0.0425	6,677	(0.47)
1405/01/16	0.0426	6,735	(2.52)
1405/01/15	0.0437	6,909	0.46
1405/01/14	0.0453	7,178	8.89
1405/01/13	0.0416	6,642	(2.58)
1405/01/12	0.0427	6,688	1.67
1405/01/11	0.042	6,590	(8.3)
1405/01/10	0.0458	7,172	(5.37)
1405/01/09	0.0494	7,744	(1.98)
1405/01/08	0.0504	7,870	(7.01)
1405/01/07	0.0528	8,251	(3.12)
1405/01/06	0.0545	8,611	(5.38)
1405/01/05	0.0576	8,964	(1.54)
1405/01/04	0.0585	9,102	1.39
1405/01/03	0.0577	9,052	(1.37)
1405/01/02	0.059	9,325	(2.32)
1405/01/01	0.0604	9,427	(0.17)
1404/12/29	0.0611	9,565	0.16
1404/12/28	0.061	9,466	(3.17)
1404/12/27	0.063	9,634	(3.23)
1404/12/26	0.0651	9,552	(1.06)
1404/12/25	0.0658	9,448	8.58
1404/12/24	0.0621	8,973	(0.64)
1404/12/23	0.0625	9,096	15.10
1404/12/22	0.0563	8,039	1.44
1404/12/21	0.0555	7,939	(0.89)
1404/12/20	0.056	8,034	(5.08)
1404/12/19	0.059	8,589	(3.12)
1404/12/18	0.0609	9,144	(3.33)
1404/12/17	0.0631	9,508	(0.16)
1404/12/16	0.0632	9,717	(4.53)
1404/12/15	0.0654	10,198	(2.1)
1404/12/14	0.0668	10,439	(3.19)
1404/12/13	0.069	10,714	0.15
1404/12/12	0.0689	10,855	(6.77)
1404/12/11	0.0739	11,594	(3.65)
1404/12/10	0.0769	12,130	1.05
1404/12/09	0.077	12,980	(1.53)
1404/12/08	0.0789	13,226	(0.82)
1404/12/07	0.0795	13,193	0.47
1404/12/06	0.0791	13,059	0.14
1404/12/05	0.079	13,141	(2.26)
1404/12/04	0.0809	13,404	(4.07)
1404/12/03	0.0825	13,696	(0.33)
1404/12/02	0.0828	13,695	(0.19)
1404/11/30	0.0831	13,798	(1.01)
1404/11/29	0.084	13,718	(2.18)
1404/11/28	0.0858	13,905	4.57