Name: کاشاآ
Creator: حال و هوا

جدول آخرین قیمت
کاشاآ
(Cashaa):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000953	218.25	0.0
1405/06/29	0.000953	219.13	0.0
1405/06/28	0.000953	217.84	0.0
1405/06/27	0.000953	216.27	0.0
1405/06/26	0.000953	217.22	0.0
1405/06/25	0.000953	219.59	0.0
1405/06/23	0.000953	222.5	0.0
1405/06/21	0.000953	223.85	0.0
1405/06/20	0.000953	224.55	0.0
1405/06/19	0.000953	224.78	0.0
1405/06/18	0.000953	217.21	0.0
1405/06/17	0.000953	217.07	0.0
1405/06/16	0.000953	215.79	0.0
1405/06/15	0.000953	215.2	0.0
1405/06/13	0.000952	211.11	1.13
1405/06/11	0.000942	206.03	0.0
1405/06/08	0.000942	194.79	0.0
1405/06/08	0.000942	193.52	0.0
1405/06/06	0.000942	188.74	(0.08)
1405/06/04	0.00105	207.64	0.50
1405/06/01	0.001048	207.35	0.0
1405/05/27	0.001048	198.29	0.0
1405/05/27	0.001048	196.78	0.0
1405/05/26	0.001048	195.07	0.0
1405/05/22	0.000943	176.76	0.0
1405/05/21	0.000943	176.96	(0.03)
1405/05/20	0.000943	176.41	(0.1)
1405/05/19	0.000943	175.74	70.10
1405/05/18	0.000555	103.12	0.0
1405/05/15	0.000555	104.59	0.0
1405/05/14	0.000555	104.41	5.75
1405/05/13	0.000524	99.71	(1.58)
1405/05/13	0.000524	99.63	(1.58)
1405/05/11	0.000582	111.57	0.0
1405/05/10	0.000575	112.08	0.0
1405/05/07	0.000574	111.91	(3.74)
1405/05/05	0.000574	108.91	(23.65)
1405/05/01	0.000778	152.31	(1.24)
1405/04/31	0.000788	152.47	(21.19)
1405/04/31	0.000802	154.02	(12.33)
1405/04/30	0.000915	173.84	14.14
1405/04/26	0.0008	151.23	0.0
1405/04/25	0.0008	150.96	(0.27)
1405/04/23	0.000802	147.8	(2.03)
1405/04/21	0.000944	169.77	0.22
1405/04/20	0.000944	167.77	0.04
1405/04/19	0.000943	168.94	19.26
1405/04/18	0.000791	143.75	0.0
1405/04/17	0.000791	144.18	(24.77)
1405/04/16	0.000999	176.94	0.0
1405/04/15	0.000999	175.01	(0.04)
1405/04/14	0.001	174.04	(0.03)
1405/04/13	0.001	173.27	36.15
1405/04/12	0.000734	129.16	0.07
1405/04/11	0.000734	130.55	0.13
1405/04/10	0.000733	128.95	0.03
1405/04/09	0.000733	127.05	(20.16)
1405/04/08	0.000918	157.18	19.25
1405/04/07	0.000905	156.17	(5.12)
1405/04/06	0.000954	160.37	23.79
1405/04/05	0.000814	136.01	5.59
1405/04/04	0.000771	130.68	16.05
1405/04/03	0.000665	111.87	(26.78)
1405/04/01	0.000667	107.53	0.15
1405/03/30	0.000666	106.82	(2.07)
1405/03/30	0.000666	107.86	(2.07)
1405/03/29	0.00068	109.3	(0.27)
1405/03/28	0.000682	107.65	(0.3)
1405/03/27	0.000684	108.69	(0.06)
1405/03/26	0.000684	105.88	(0.07)
1405/03/25	0.000684	109.13	0.10
1405/03/24	0.000684	118.86	16.39
1405/03/23	0.000588	102.53	0.0
1405/03/22	0.000588	102.25	0.0
1405/03/21	0.000588	104.79	(17.39)
1405/03/20	0.000712	127.97	(0.09)
1405/03/19	0.000712	126.73	(0.08)
1405/03/18	0.000713	127.43	(30.09)
1405/03/17	0.00102	182.01	39.74
1405/03/16	0.00073	128.17	(11.69)
1405/03/15	0.000824	145.16	(1.05)
1405/03/14	0.000833	145.5	(1.05)
1405/03/13	0.000842	146.1	(3.9)
1405/03/12	0.000876	152.39	(10.19)
1405/03/11	0.000975	169.2	38.11
1405/03/10	0.000707	121.09	21.40
1405/03/09	0.000703	120.04	18.79
1405/03/08	0.000592	101.32	6.33
1405/03/07	0.000557	96.96	(2.2)
1405/03/06	0.000569	98.21	9.21
1405/03/05	0.000521	89.89	(57.92)
1405/03/04	0.001239	213.09	80.32
1405/03/03	0.000992	169.57	56.89
1405/03/02	0.000632	112.56	18.81
1405/03/01	0.000521	92.29	(5.25)
1405/02/31	0.00055	98.12	(0.99)
1405/02/30	0.000555	98.36	(6.69)
1405/02/29	0.000595	106.44	3.25
1405/02/28	0.000576	103.43	(20.33)
1405/02/27	0.000588	106.27	(5.09)
1405/02/26	0.00062	111.24	31.07
1405/02/25	0.00059	106.25	24.72
1405/02/24	0.000473	85.37	14.59
1405/02/23	0.000413	74.28	(8.13)
1405/02/22	0.000449	81.3	2.41
1405/02/21	0.000439	79.83	(7.05)
1405/02/20	0.000472	83.79	6.93
1405/02/19	0.000441	78.87	(3.76)
1405/02/18	0.000459	82.02	7.76
1405/02/17	0.000426	75.98	(3.52)
1405/02/16	0.000441	77.96	44.07
1405/02/15	0.000306	55.34	(9.09)
1405/02/14	0.000337	60.63	(4.81)
1405/02/13	0.000352	66.12	0.0
1405/02/12	0.000352	64.39	(1.52)
1405/02/11	0.000352	61.93	(6.52)
1405/02/10	0.000377	66.53	(0.53)
1405/02/09	0.000379	67.09	0.0
1405/02/08	0.000379	63.05	18.10
1405/02/07	0.000321	50.91	(26.35)
1405/02/06	0.000435	67.83	(2.96)
1405/02/05	0.000449	69.44	5.15
1405/02/04	0.000427	65.06	(9.44)
1405/02/03	0.000471	72.4	(1.79)
1405/02/02	0.00048	73.36	(9.14)
1405/02/01	0.000452	68.87	(5.27)
1405/01/31	0.000469	71.2	7.89
1404/12/09	0.000318	55.73	(11.13)
1404/12/08	0.00033	55.34	(7.91)
1404/12/07	0.000358	59.45	23.15
1404/12/06	0.000291	48.01	0.34
1404/12/05	0.00029	48.21	(0.02)
1404/12/04	0.00029	48.08	(0.26)
1404/12/03	0.000291	48.27	0.0
1404/12/02	0.000291	48.12	0.15
1404/11/30	0.00029	48.2	(0.02)
1404/11/29	0.00029	47.44	0.0
1404/11/28	0.00029	47.04	0.0