فرگمتریک
(Fragmetric):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002226 | 5.1 | 0.0 |
| 1405/06/29 | 0.00002226 | 5.12 | 0.0 |
| 1405/06/28 | 0.00002226 | 5.09 | 0.0 |
| 1405/06/27 | 0.00002226 | 5.05 | 0.0 |
| 1405/06/26 | 0.00002226 | 5.08 | 0.0 |
| 1405/06/25 | 0.00002226 | 5.13 | 0.0 |
| 1405/06/23 | 0.00002226 | 5.19 | 0.0 |
| 1405/06/21 | 0.00002226 | 5.23 | 0.0 |
| 1405/06/20 | 0.00002226 | 5.27 | 0.0 |
| 1405/06/19 | 0.00002226 | 5.25 | 0.0 |
| 1405/06/18 | 0.00002226 | 5.18 | 0.0 |
| 1405/06/17 | 0.00002226 | 5.07 | 0.0 |
| 1405/06/16 | 0.00002226 | 5.04 | 0.0 |
| 1405/06/15 | 0.00002226 | 5.03 | 0.0 |
| 1405/06/13 | 0.00002226 | 4.88 | 0.0 |
| 1405/06/13 | 0.00002226 | 4.94 | 0.0 |
| 1405/06/12 | 0.00002226 | 4.86 | 0.0 |
| 1405/06/09 | 0.00002226 | 4.65 | 0.0 |
| 1405/06/08 | 0.00002226 | 4.6 | 0.0 |
| 1405/06/06 | 0.00002226 | 4.46 | 0.0 |
| 1405/06/04 | 0.00002226 | 4.41 | 0.0 |
| 1405/06/02 | 0.00002226 | 4.49 | 0.0 |
| 1405/06/01 | 0.00002226 | 4.4 | 0.0 |
| 1405/05/27 | 0.00002226 | 4.21 | (89.5) |
| 1405/05/27 | 0.00002226 | 4.18 | (89.53) |
| 1405/05/26 | 0.000212 | 39.5 | (22.97) |
| 1405/05/25 | 0.000275 | 51.18 | 0.01 |
| 1405/05/23 | 0.000276 | 51.85 | (60.92) |
| 1405/05/22 | 0.000706 | 132.21 | 0.0 |
| 1405/05/21 | 0.000706 | 132.53 | 0.03 |
| 1405/05/19 | 0.000707 | 131.81 | (0.49) |
| 1405/05/18 | 0.00071 | 132.1 | 0.0 |
| 1405/05/17 | 0.00071 | 132.33 | (0.06) |
| 1405/05/16 | 0.000704 | 132.95 | (0.03) |
| 1405/05/14 | 0.000703 | 132.37 | (20.83) |
| 1405/05/13 | 0.000857 | 162.91 | (42.09) |
| 1405/05/12 | 0.001422 | 273.78 | 35.16 |
| 1405/05/09 | 0.000506 | 98.83 | (7.85) |
| 1405/05/08 | 0.000539 | 104.63 | (1.29) |
| 1405/05/01 | 0.000528 | 102.99 | (4.09) |
| 1405/04/31 | 0.000524 | 100.19 | 0.69 |
| 1405/04/29 | 0.000563 | 108.47 | (2.77) |
| 1405/04/23 | 0.00064 | 118.2 | (1.04) |
| 1405/04/20 | 0.000611 | 108.65 | 2.48 |
| 1405/04/19 | 0.000622 | 111.45 | 13.66 |
| 1405/04/18 | 0.000599 | 108.73 | (20.2) |
| 1405/04/17 | 0.000672 | 122.47 | 1.06 |
| 1405/04/16 | 0.000681 | 120.65 | (11.5) |
| 1405/04/12 | 0.000585 | 102.83 | (12.94) |
| 1405/04/11 | 0.00068 | 120.89 | (10.2) |
| 1405/04/10 | 0.000757 | 133.14 | (45.99) |
| 1405/04/09 | 0.001394 | 241.64 | 62.65 |
| 1405/04/08 | 0.000857 | 146.75 | 17.50 |
| 1405/04/07 | 0.000729 | 125.86 | 0.38 |
| 1405/04/06 | 0.000727 | 122.17 | (0.03) |
| 1405/04/05 | 0.000729 | 121.82 | 17.70 |
| 1405/04/04 | 0.000619 | 105 | (1.89) |
| 1405/04/03 | 0.000632 | 106.26 | (23.97) |
| 1405/04/01 | 0.000835 | 134.63 | (1.35) |
| 1405/03/30 | 0.000844 | 135.43 | (0.01) |
| 1405/03/30 | 0.000849 | 137.53 | 0.23 |
| 1405/03/29 | 0.000846 | 136.1 | 0.20 |
| 1405/03/28 | 0.000844 | 133.28 | (1.83) |
| 1405/03/27 | 0.000862 | 137.06 | (1.24) |
| 1405/03/26 | 0.000869 | 134.47 | 1.95 |
| 1405/03/25 | 0.000852 | 135.85 | (3.0) |
| 1405/03/24 | 0.000879 | 152.71 | 4.42 |
| 1405/03/23 | 0.000839 | 146.31 | (0.41) |
| 1405/03/22 | 0.000841 | 146.26 | (0.19) |
| 1405/03/21 | 0.000841 | 149.79 | (0.62) |
| 1405/03/20 | 0.000846 | 152.06 | 0.49 |
| 1405/03/19 | 0.000842 | 149.71 | (1.06) |
| 1405/03/18 | 0.000851 | 152.03 | 0.0 |
| 1405/03/17 | 0.000851 | 151.81 | (0.04) |
| 1405/03/16 | 0.000849 | 149.06 | (2.59) |
| 1405/03/15 | 0.000853 | 150.34 | (1.95) |
| 1405/03/14 | 0.000875 | 152.9 | (0.28) |
| 1405/03/13 | 0.000873 | 151.59 | (0.58) |
| 1405/03/12 | 0.000878 | 152.83 | (1.38) |
| 1405/03/11 | 0.000891 | 154.53 | (0.28) |
| 1405/03/10 | 0.000898 | 153.84 | (2.45) |
| 1405/03/09 | 0.000906 | 154.76 | 0.34 |
| 1405/03/08 | 0.000901 | 154.27 | (1.19) |
| 1405/03/07 | 0.000912 | 158.95 | (1.09) |
| 1405/03/06 | 0.000921 | 159 | (2.06) |
| 1405/03/05 | 0.000941 | 162.28 | (2.42) |
| 1405/03/04 | 0.000964 | 165.86 | (10.59) |
| 1405/03/03 | 0.001014 | 173.35 | (25.83) |
| 1405/03/02 | 0.001368 | 243.42 | 1.35 |
| 1405/03/01 | 0.001347 | 238.69 | 1.38 |
| 1405/02/31 | 0.001334 | 238 | 8.83 |
| 1405/02/30 | 0.001223 | 216.71 | 5.60 |
| 1405/02/29 | 0.001161 | 207.68 | 1.97 |
| 1405/02/28 | 0.001137 | 204 | (18.18) |
| 1405/02/27 | 0.001389 | 250.85 | 3.46 |
| 1405/02/26 | 0.001343 | 240.88 | (20.46) |
| 1405/02/25 | 0.001678 | 302.21 | (8.3) |
| 1405/02/24 | 0.00183 | 330.21 | 14.23 |
| 1405/02/23 | 0.001602 | 288.22 | (17.13) |
| 1405/02/22 | 0.001933 | 349.74 | 1.06 |
| 1405/02/21 | 0.001936 | 352.18 | (0.93) |
| 1405/02/20 | 0.001961 | 347.96 | (5.41) |
| 1405/02/19 | 0.002073 | 370.32 | 2.97 |
| 1405/02/18 | 0.002009 | 359.12 | 1.04 |
| 1405/02/17 | 0.001988 | 354.8 | (0.72) |
| 1405/02/16 | 0.002002 | 353.82 | 4.30 |
| 1405/02/15 | 0.00192 | 346.95 | 2.36 |
| 1405/02/14 | 0.001876 | 337.59 | 0.20 |
| 1405/02/13 | 0.001861 | 349.63 | (3.18) |
| 1405/02/12 | 0.001922 | 351.68 | 0.06 |
| 1405/02/11 | 0.001895 | 333.36 | (1.06) |
| 1405/02/10 | 0.001913 | 337.99 | 2.97 |
| 1405/02/09 | 0.001858 | 329.28 | (1.72) |
| 1405/02/08 | 0.00189 | 314.83 | 2.93 |
| 1405/02/07 | 0.001824 | 289.69 | 0.0 |
| 1405/02/06 | 0.001837 | 286.23 | (4.76) |
| 1405/02/05 | 0.001921 | 297.38 | 3.02 |
| 1405/02/04 | 0.001864 | 284.23 | (1.68) |
| 1405/02/03 | 0.001895 | 291.31 | 0.22 |
| 1405/02/02 | 0.001879 | 287.33 | (2.7) |
| 1405/02/01 | 0.001908 | 290.46 | (0.72) |
| 1405/01/31 | 0.001899 | 288.13 | 1.00 |
| 1404/12/09 | 0.001906 | 333.61 | (4.74) |
| 1404/12/08 | 0.001898 | 318.32 | (1.83) |
| 1404/12/07 | 0.001934 | 320.82 | 5.49 |
| 1404/12/06 | 0.001833 | 302.46 | 16.83 |
| 1404/12/05 | 0.001569 | 260.87 | 6.13 |
| 1404/12/04 | 0.001478 | 245.06 | (0.65) |
| 1404/12/03 | 0.001487 | 246.85 | 0.05 |
| 1404/12/02 | 0.001485 | 245.73 | (0.1) |
| 1404/11/30 | 0.001476 | 245.04 | (4.06) |
| 1404/11/29 | 0.001539 | 251.34 | (1.14) |
| 1404/11/28 | 0.001556 | 252.1 | (0.43) |
