Name: کاستا
Creator: حال و هوا

جدول آخرین قیمت
کاستا
(Kasta):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000191	43.71	1.52
1405/06/29	0.000192	44.24	2.33
1405/06/28	0.000188	42.97	(11.01)
1405/06/27	0.000211	47.94	0.0
1405/06/26	0.000211	48.15	0.0
1405/06/25	0.000211	48.68	(0.59)
1405/06/23	0.000214	49.99	0.0
1405/06/21	0.000213	50.01	0.32
1405/06/20	0.000212	49.95	0.0
1405/06/19	0.000224	52.85	0.0
1405/06/18	0.000224	52.62	0.02
1405/06/17	0.000224	51.02	(2.2)
1405/06/16	0.000229	51.87	0.0
1405/06/15	0.000229	51.72	0.30
1405/06/13	0.000227	50.39	0.0
1405/06/12	0.000227	50.2	(0.09)
1405/06/11	0.000229	50.02	(1.4)
1405/06/08	0.000233	48.16	10.03
1405/06/04	0.000207	41.05	(0.64)
1405/06/03	0.000209	42.11	3.72
1405/06/01	0.000201	39.79	0.0
1405/05/27	0.0002	37.73	2.93
1405/05/27	0.000194	36.39	0.0
1405/05/26	0.000194	36.09	(12.56)
1405/05/24	0.000223	41.72	0.0
1405/05/23	0.000223	41.85	(10.12)
1405/05/22	0.000248	46.53	0.0
1405/05/21	0.000248	46.58	(0.05)
1405/05/18	0.000248	46.2	(0.1)
1405/05/15	0.000247	46.54	0.0
1405/05/14	0.000247	46.45	(1.79)
1405/05/13	0.000251	47.72	0.0
1405/05/12	0.000251	48.36	(1.83)
1405/05/11	0.000256	49.11	(0.01)
1405/05/09	0.000256	49.87	(2.06)
1405/05/08	0.000261	50.66	0.0
1405/05/07	0.000261	50.92	0.0
1405/05/05	0.000271	51.34	(4.31)
1405/04/31	0.000244	47.3	(4.74)
1405/04/31	0.000244	47	(5.23)
1405/04/30	0.000288	55.02	(0.55)
1405/04/29	0.00029	55.75	1.02
1405/04/25	0.000189	35.6	0.08
1405/04/23	0.000188	34.81	0.0
1405/04/21	0.00019	34.2	(1.17)
1405/04/20	0.000192	34.2	0.0
1405/04/19	0.000192	34.47	0.09
1405/04/18	0.000192	34.95	0.0
1405/04/17	0.000192	35.05	0.0
1405/04/16	0.000192	34.05	(0.52)
1405/04/15	0.000193	33.85	(0.54)
1405/04/14	0.000194	33.83	0.0
1405/04/13	0.000194	33.67	(0.52)
1405/04/12	0.000194	34.1	0.08
1405/04/11	0.000194	34.46	0.95
1405/04/10	0.000192	33.76	0.54
1405/04/09	0.000191	33.1	9.67
1405/04/08	0.000174	29.81	4.27
1405/04/07	0.000167	28.81	0.29
1405/04/06	0.000166	27.99	(0.03)
1405/04/05	0.000166	27.67	(0.67)
1405/04/04	0.000167	28.26	(0.09)
1405/04/03	0.000167	28.05	0.0
1405/04/01	0.000167	26.91	(0.6)
1405/03/30	0.000168	26.94	(8.87)
1405/03/30	0.000168	27.2	(8.87)
1405/03/29	0.000184	29.62	(0.36)
1405/03/28	0.000185	29.19	2.11
1405/03/27	0.000181	28.78	(2.58)
1405/03/26	0.000186	28.76	0.49
1405/03/25	0.000185	29.48	1.80
1405/03/24	0.00018	31.3	(0.61)
1405/03/23	0.000181	31.62	0.04
1405/03/22	0.000181	31.52	(0.58)
1405/03/21	0.000182	32.49	(1.7)
1405/03/20	0.000185	33.34	(0.45)
1405/03/19	0.000186	33.14	0.0
1405/03/18	0.000186	33.3	(2.86)
1405/03/17	0.000192	34.22	10.79
1405/03/16	0.000173	30.4	0.0
1405/03/15	0.000173	30.49	(8.51)
1405/03/14	0.000189	33.06	(1.54)
1405/03/13	0.000192	33.36	0.0
1405/03/12	0.000192	33.44	0.46
1405/03/11	0.000191	33.19	0.0
1405/03/10	0.000191	32.79	(1.43)
1405/03/09	0.000194	33.14	0.0
1405/03/08	0.000194	33.23	1.06
1405/03/07	0.000192	33.46	(0.43)
1405/03/06	0.000193	33.29	5.58
1405/03/05	0.000183	31.52	5.55
1405/03/04	0.000173	29.78	0.61
1405/03/03	0.000172	29.4	(0.04)
1405/03/02	0.000172	30.63	(0.39)
1405/03/01	0.000173	30.61	0.67
1405/02/31	0.000172	30.63	0.0
1405/02/30	0.000172	30.4	(0.59)
1405/02/29	0.000173	30.88	(0.61)
1405/02/28	0.000174	31.17	(2.46)
1405/02/27	0.000178	32.16	(3.06)
1405/02/26	0.000184	32.96	(0.46)
1405/02/25	0.000185	33.23	0.0
1405/02/24	0.000185	33.3	0.80
1405/02/23	0.000183	32.94	(0.64)
1405/02/22	0.000184	33.33	0.02
1405/02/21	0.000184	33.51	0.01
1405/02/20	0.000184	32.69	0.0
1405/02/19	0.000184	32.91	2.64
1405/02/18	0.000184	32.87	2.46
1405/02/17	0.000179	32.03	(0.73)
1405/02/16	0.000181	31.94	(0.61)
1405/02/15	0.000182	32.87	0.0
1405/02/14	0.000182	32.73	0.0
1405/02/13	0.000182	34.16	0.0
1405/02/12	0.000182	33.27	6.22
1405/02/11	0.000171	30.13	0.0
1405/02/10	0.000171	30.25	0.0
1405/02/09	0.000171	30.35	0.57
1405/02/08	0.00017	28.36	0.0
1405/02/07	0.00017	27.04	0.0
1405/02/06	0.00017	26.53	(1.55)
1405/02/05	0.000173	26.77	0.58
1405/02/04	0.000172	26.23	(0.57)
1405/02/03	0.000173	26.58	0.44
1405/02/02	0.000172	26.34	(3.14)
1405/02/01	0.000178	27.11	(0.26)
1405/01/31	0.000178	27	(7.19)
1404/12/09	0.000364	63.63	(0.89)
1404/12/08	0.000366	61.45	(0.25)
1404/12/07	0.000367	60.95	0.57
1404/12/06	0.000365	60.27	2.55
1404/12/05	0.000356	59.23	(2.24)
1404/12/04	0.000364	60.4	(1.52)
1404/12/03	0.000371	61.53	(0.41)
1404/12/02	0.000372	61.6	1.20
1404/11/30	0.000368	61.03	(0.94)
1404/11/29	0.000371	60.63	(0.35)
1404/11/28	0.000372	60.33	(0.08)