همستر
(Hamster):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000001 | 2.7e-05 | 3.40 |
| 1405/06/29 | 0.0000000001 | 2.6e-05 | (1.2) |
| 1405/06/28 | 0.0000000001 | 2.6e-05 | 0.98 |
| 1405/06/27 | 0.0000000001 | 2.6e-05 | 5.37 |
| 1405/06/26 | 0.0000000001 | 2.5e-05 | 0.27 |
| 1405/06/25 | 0.0000000001 | 2.5e-05 | (6.43) |
| 1405/06/23 | 0.0000000004 | 9.3e-05 | 263.79 |
| 1405/06/21 | 0.0000000001 | 2.6e-05 | 4.22 |
| 1405/06/20 | 0.0000000001 | 2.5e-05 | (0.76) |
| 1405/06/19 | 0.0000000001 | 2.6e-05 | (0.12) |
| 1405/06/18 | 0.0000000001 | 2.5e-05 | 1.41 |
| 1405/06/17 | 0.0000000001 | 2.5e-05 | 0.11 |
| 1405/06/16 | 0.0000000001 | 2.4e-05 | (2.64) |
| 1405/06/15 | 0.0000000001 | 2.6e-05 | 7.94 |
| 1405/06/14 | 0.0000000001 | 2.6e-05 | 6.86 |
| 1405/06/13 | 0.0000000001 | 2.4e-05 | 5.56 |
| 1405/06/12 | 0.0000000001 | 2.2e-05 | 0.51 |
| 1405/06/11 | 0.0000000001 | 2.2e-05 | (0.44) |
| 1405/06/08 | 0.0000000001 | 2.3e-05 | (70.29) |
| 1405/06/08 | 0.0000000004 | 7.7e-05 | 263.63 |
| 1405/06/06 | 0.0000000001 | 2.1e-05 | (0.46) |
| 1405/06/04 | 0.0000000001 | 2.1e-05 | (2.74) |
| 1405/06/01 | 0.0000000001 | 2.1e-05 | 0.33 |
| 1405/05/27 | 0.0000000001 | 1.7e-05 | (0.18) |
| 1405/05/27 | 0.0000000001 | 1.7e-05 | 0.17 |
| 1405/05/26 | 0.0000000001 | 1.7e-05 | (0.61) |
| 1405/05/24 | 0.0000000001 | 1.7e-05 | 2.21 |
| 1405/05/22 | 0.0000000001 | 1.7e-05 | 0.0 |
| 1405/05/21 | 0.0000000001 | 1.7e-05 | 3.48 |
| 1405/05/19 | 0.0000000001 | 1.6e-05 | (1.74) |
| 1405/05/18 | 0.0000000001 | 1.7e-05 | (0.03) |
| 1405/05/15 | 0.0000000001 | 1.7e-05 | 0.40 |
| 1405/05/14 | 0.0000000001 | 1.7e-05 | (0.14) |
| 1405/05/13 | 0.0000000001 | 1.7e-05 | (1.74) |
| 1405/05/13 | 0.0000000001 | 1.7e-05 | (1.74) |
| 1405/05/11 | 0.0000000001 | 1.7e-05 | 1.65 |
| 1405/05/10 | 0.0000000001 | 1.7e-05 | (1.9) |
| 1405/05/08 | 0.0000000001 | 1.8e-05 | 9.74 |
| 1405/05/07 | 0.0000000001 | 1.7e-05 | 0.97 |
| 1405/05/05 | 0.0000000001 | 1.6e-05 | 0.16 |
| 1405/05/01 | 0.0000000001 | 1.6e-05 | (1.21) |
| 1405/04/31 | 0.0000000001 | 1.6e-05 | (0.8) |
| 1405/04/30 | 0.0000000001 | 1.6e-05 | 0.81 |
| 1405/04/29 | 0.0000000001 | 1.6e-05 | (1.23) |
| 1405/04/25 | 0.0000000001 | 1.6e-05 | 0.59 |
| 1405/04/23 | 0.0000000001 | 1.6e-05 | 0.12 |
| 1405/04/21 | 0.0000000001 | 1.6e-05 | 0.13 |
| 1405/04/20 | 0.0000000001 | 1.5e-05 | 0.13 |
| 1405/04/19 | 0.0000000001 | 1.5e-05 | 0.55 |
| 1405/04/18 | 0.0000000001 | 1.6e-05 | (1.37) |
| 1405/04/17 | 0.0000000001 | 1.6e-05 | (0.39) |
| 1405/04/16 | 0.0000000001 | 1.5e-05 | (0.41) |
| 1405/04/15 | 0.0000000001 | 1.5e-05 | (1.02) |
| 1405/04/14 | 0.0000000001 | 1.5e-05 | 1.70 |
| 1405/04/13 | 0.0000000001 | 1.5e-05 | 1.62 |
| 1405/04/12 | 0.0000000001 | 1.5e-05 | 1.26 |
| 1405/04/11 | 0.0000000001 | 1.5e-05 | 1.44 |
| 1405/04/10 | 0.0000000001 | 1.5e-05 | 0.83 |
| 1405/04/09 | 0.0000000001 | 1.4e-05 | (2.12) |
| 1405/04/08 | 0.0000000001 | 1.4e-05 | 1.60 |
| 1405/04/07 | 0.0000000001 | 1.4e-05 | (1.21) |
| 1405/04/06 | 0.0000000001 | 1.4e-05 | (1.72) |
| 1405/04/05 | 0.0000000001 | 1.4e-05 | 3.43 |
| 1405/04/04 | 0.0000000001 | 1.4e-05 | 1.47 |
| 1405/04/03 | 0.0000000001 | 1.4e-05 | (6.29) |
| 1405/04/01 | 0.0000000001 | 1.9e-05 | (3.4) |
| 1405/03/30 | 0.0000000001 | 1.7e-05 | (1.44) |
| 1405/03/30 | 0.0000000001 | 1.8e-05 | (4.0) |
| 1405/03/29 | 0.0000000001 | 1.8e-05 | (4.99) |
| 1405/03/28 | 0.0000000001 | 1.9e-05 | (3.32) |
| 1405/03/27 | 0.0000000001 | 2e-05 | 2.49 |
| 1405/03/26 | 0.0000000001 | 1.9e-05 | (4.38) |
| 1405/03/25 | 0.0000000001 | 2e-05 | 5.24 |
| 1405/03/24 | 0.0000000001 | 2.1e-05 | 12.81 |
| 1405/03/23 | 0.0000000001 | 1.9e-05 | (1.2) |
| 1405/03/22 | 0.0000000001 | 2e-05 | (0.23) |
| 1405/03/21 | 0.0000000001 | 2e-05 | (1.13) |
| 1405/03/20 | 0.0000000001 | 2.1e-05 | (1.76) |
| 1405/03/19 | 0.0000000001 | 2.1e-05 | (3.04) |
| 1405/03/18 | 0.0000000001 | 2.2e-05 | (4.27) |
| 1405/03/17 | 0.0000000001 | 2.1e-05 | 8.14 |
| 1405/03/16 | 0.0000000001 | 1.9e-05 | (7.06) |
| 1405/03/15 | 0.0000000001 | 1.9e-05 | (7.46) |
| 1405/03/14 | 0.0000000001 | 2e-05 | (1.98) |
| 1405/03/13 | 0.0000000001 | 2e-05 | (5.73) |
| 1405/03/12 | 0.0000000001 | 2.1e-05 | (4.31) |
| 1405/03/11 | 0.0000000001 | 2.2e-05 | (8.99) |
| 1405/03/10 | 0.0000000001 | 2.5e-05 | 13.10 |
| 1405/03/09 | 0.0000000001 | 2.2e-05 | 2.78 |
| 1405/03/08 | 0.0000000001 | 2.1e-05 | (5.15) |
| 1405/03/07 | 0.0000000001 | 2.2e-05 | (8.23) |
| 1405/03/06 | 0.0000000001 | 2.4e-05 | 1.27 |
| 1405/03/05 | 0.0000000001 | 2.4e-05 | 10.82 |
| 1405/03/04 | 0.0000000001 | 2.1e-05 | (9.13) |
| 1405/03/03 | 0.0000000001 | 2.4e-05 | 9.19 |
| 1405/03/02 | 0.0000000001 | 2.3e-05 | (1.1) |
| 1405/03/01 | 0.0000000001 | 2.4e-05 | 8.55 |
| 1405/02/31 | 0.0000000001 | 2.2e-05 | (0.38) |
| 1405/02/30 | 0.0000000001 | 2.2e-05 | (9.53) |
| 1405/02/29 | 0.0000000001 | 2.5e-05 | (0.15) |
| 1405/02/28 | 0.0000000001 | 2.5e-05 | (3.15) |
| 1405/02/27 | 0.0000000001 | 2.6e-05 | 0.29 |
| 1405/02/26 | 0.0000000001 | 2.6e-05 | (2.6) |
| 1405/02/25 | 0.0000000001 | 2.7e-05 | (2.51) |
| 1405/02/24 | 0.0000000002 | 2.8e-05 | 2.11 |
| 1405/02/23 | 0.0000000001 | 2.7e-05 | 7.54 |
| 1405/02/22 | 0.0000000001 | 2.5e-05 | (5.25) |
| 1405/02/21 | 0.0000000001 | 2.4e-05 | (1.71) |
| 1405/02/20 | 0.0000000001 | 2.3e-05 | (2.34) |
| 1405/02/19 | 0.0000000001 | 2.4e-05 | 2.87 |
| 1405/02/18 | 0.0000000001 | 2.4e-05 | 7.62 |
| 1405/02/17 | 0.0000000001 | 2.2e-05 | (11.37) |
| 1405/02/16 | 0.0000000001 | 2.5e-05 | 12.36 |
| 1405/02/15 | 0.0000000001 | 2.3e-05 | (6.9) |
| 1405/02/14 | 0.0000000001 | 2.4e-05 | 0.45 |
| 1405/02/13 | 0.0000000001 | 2.5e-05 | (0.89) |
| 1405/02/12 | 0.0000000001 | 2.5e-05 | 1.34 |
| 1405/02/11 | 0.0000000001 | 2.4e-05 | (0.36) |
| 1405/02/10 | 0.0000000001 | 2.4e-05 | 6.08 |
| 1405/02/09 | 0.0000000001 | 2.2e-05 | 0.77 |
| 1405/02/08 | 0.0000000001 | 2.1e-05 | 0.35 |
| 1405/02/07 | 0.0000000001 | 2e-05 | 0.52 |
| 1405/02/06 | 0.0000000001 | 1.9e-05 | (0.04) |
| 1405/02/05 | 0.0000000001 | 1.9e-05 | (2.22) |
| 1405/02/04 | 0.0000000001 | 1.9e-05 | 1.93 |
| 1405/02/03 | 0.0000000001 | 1.9e-05 | (0.47) |
| 1405/02/02 | 0.0000000001 | 1.9e-05 | 1.63 |
| 1405/02/01 | 0.0000000001 | 1.9e-05 | 0.54 |
| 1405/01/31 | 0.0000000001 | 1.9e-05 | (0.07) |
| 1404/12/09 | 0.0000000001 | 2e-05 | (2.68) |
| 1404/12/08 | 0.0000000001 | 2e-05 | (1.55) |
| 1404/12/07 | 0.0000000001 | 2e-05 | (0.17) |
| 1404/12/06 | 0.0000000001 | 2e-05 | 2.13 |
| 1404/12/05 | 0.0000000001 | 2e-05 | (4.97) |
| 1404/12/04 | 0.0000000001 | 2e-05 | (2.2) |
| 1404/12/03 | 0.0000000001 | 2.1e-05 | 0.67 |
| 1404/12/02 | 0.0000000001 | 2.1e-05 | 1.75 |
| 1404/11/30 | 0.0000000001 | 2.1e-05 | (6.97) |
| 1404/11/29 | 0.0000000001 | 2.3e-05 | 9.78 |
| 1404/11/28 | 0.0000000001 | 2e-05 | (0.44) |
