Name: نانو
Creator: حال و هوا

جدول آخرین قیمت
نانو
(Nano):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.3382	77,054	5.17
1405/06/26	0.3182	72,385	1.04
1405/06/25	0.3109	71,440	(1.93)
1405/06/24	0.3217	74,105	(2.81)
1405/06/23	0.3342	76,556	(4.38)
1405/06/22	0.3495	79,247	1.46
1405/06/21	0.3444	80,239	3.20
1405/06/20	0.3367	79,569	0.29
1405/06/19	0.339	80,021	(0.83)
1405/06/18	0.3423	80,426	(7.56)
1405/06/17	0.3703	84,425	(5.14)
1405/06/16	0.3903	87,413	(0.92)
1405/06/15	0.394	89,112	(0.69)
1405/06/14	0.3961	89,111	3.72
1405/06/13	0.3819	84,017	(4.1)
1405/06/12	0.3957	87,373	2.01
1405/06/11	0.3879	85,022	2.55
1405/06/10	0.3775	80,642	(5.65)
1405/06/09	0.4003	83,408	3.03
1405/06/08	0.3919	80,567	(0.83)
1405/06/07	0.3941	80,683	(2.84)
1405/06/06	0.3998	81,010	(1.38)
1405/06/05	0.4053	81,496	1.27
1405/06/04	0.4011	79,773	(1.44)
1405/06/03	0.4069	80,909	1.59
1405/06/02	0.4005	80,644	(3.0)
1405/06/01	0.4106	81,518	(1.78)
1405/05/31	0.418	80,244	1.53
1405/05/30	0.4096	77,230	7.55
1405/05/29	0.3807	72,011	3.73
1405/05/28	0.3669	69,254	2.90
1405/05/27	0.3562	67,266	(0.81)
1405/05/26	0.3613	67,685	0.85
1405/05/25	0.3604	67,029	(2.36)
1405/05/24	0.3691	68,964	(0.57)
1405/05/23	0.3664	68,735	(2.6)
1405/05/22	0.3806	71,228	(0.34)
1405/05/21	0.3819	71,432	0.08
1405/05/20	0.3815	71,844	(4.59)
1405/05/19	0.3999	74,542	(2.05)
1405/05/18	0.3941	73,276	(0.19)
1405/05/17	0.3947	73,577	(2.11)
1405/05/16	0.3926	73,288	(1.34)
1405/05/15	0.3979	75,117	0.05
1405/05/14	0.397	74,667	0.47
1405/05/13	0.3963	75,352	1.98
1405/05/12	0.3895	75,142	(2.13)
1405/05/11	0.3943	75,999	(3.6)
1405/05/10	0.4083	79,615	0.72
1405/05/09	0.4032	78,263	(0.71)
1405/05/08	0.4203	81,862	4.66
1405/05/07	0.4256	83,041	3.41
1405/05/06	0.394	75,540	3.01
1405/05/05	0.3866	73,353	(2.54)
1405/05/03	0.3932	74,103	(4.24)
1405/05/03	0.4203	80,621	2.83
1405/05/02	0.4086	78,416	(3.24)
1405/05/01	0.423	82,541	(1.16)
1405/04/31	0.439	85,173	26.88
1405/04/30	0.3457	66,003	(3.26)
1405/04/29	0.3579	67,802	5.73
1405/04/26	0.356	68,613	8.36
1405/04/26	0.333	64,063	1.89
1405/04/25	0.3268	61,856	0.82
1405/04/24	0.3361	63,016	1.64
1405/04/23	0.3291	60,493	0.78
1405/04/22	0.3267	58,981	(1.16)
1405/04/21	0.3327	59,826	0.49
1405/04/20	0.3351	59,555	1.79
1405/04/19	0.3324	59,535	0.50
1405/04/18	0.3307	60,111	0.68
1405/04/17	0.3286	59,903	(2.04)
1405/04/16	0.333	58,968	2.08
1405/04/15	0.3305	57,882	0.63
1405/04/14	0.3336	58,078	(1.1)
1405/04/13	0.3373	58,446	4.02
1405/04/12	0.3333	58,602	(0.07)
1405/04/11	0.3337	59,355	7.16
1405/04/10	0.3114	54,780	2.73
1405/04/09	0.3031	52,549	(4.31)
1405/04/08	0.3167	54,241	0.14
1405/04/07	0.3168	54,678	(3.52)
1405/04/06	0.3284	55,220	(0.49)
1405/04/05	0.3344	55,886	5.44
1405/04/04	0.3163	53,626	(4.75)
1405/04/03	0.3321	56,523	(2.11)
1405/04/01	0.3544	57,157	(6.72)
1405/03/31	0.3811	61,208	8.26
1405/03/30	0.352	57,041	3.73
1405/03/29	0.3727	59,931	4.99
1405/03/28	0.3538	55,883	(6.4)
1405/03/27	0.3991	63,456	2.67
1405/03/26	0.3836	59,372	(1.5)
1405/03/25	0.3894	62,082	13.59
1405/03/24	0.3491	60,623	(3.85)
1405/03/23	0.363	62,937	6.93
1405/03/22	0.3593	62,478	(3.97)
1405/03/21	0.3741	66,661	(2.2)
1405/03/20	0.3825	68,760	3.06
1405/03/19	0.3712	66,029	(4.28)
1405/03/18	0.3878	69,305	2.24
1405/03/17	0.3872	69,093	1.57
1405/03/16	0.3813	66,950	(3.81)
1405/03/15	0.3939	69,387	(5.65)
1405/03/14	0.4173	72,904	(5.27)
1405/03/13	0.4437	77,021	2.24
1405/03/12	0.434	75,508	(3.23)
1405/03/11	0.4485	77,813	3.53
1405/03/10	0.4409	75,568	0.77
1405/03/09	0.4376	74,715	(0.47)
1405/03/08	0.4321	73,978	1.30
1405/03/07	0.4273	74,443	(1.5)
1405/03/06	0.4336	74,833	(2.72)
1405/03/05	0.4458	76,898	(0.49)
1405/03/04	0.4479	77,062	3.48
1405/03/03	0.4369	74,675	0.66
1405/03/02	0.4342	77,285	(5.43)
1405/03/01	0.4449	78,828	(4.11)
1405/02/31	0.4635	82,708	6.86
1405/02/30	0.4337	76,827	1.16
1405/02/29	0.4286	76,670	(0.87)
1405/02/28	0.4324	77,601	(1.58)
1405/02/27	0.4481	80,911	1.49
1405/02/26	0.4415	79,201	5.53
1405/02/25	0.4088	73,620	(8.94)
1405/02/24	0.4489	81,008	0.42
1405/02/23	0.4471	80,469	(2.28)
1405/02/22	0.4575	82,775	(4.41)
1405/02/21	0.4706	85,613	(0.35)
1405/02/20	0.4763	84,532	1.99
1405/02/19	0.4674	83,504	0.60
1405/02/18	0.4702	84,071	0.73
1405/02/17	0.4668	83,318	(1.71)
1405/02/16	0.4749	83,920	5.41
1405/02/15	0.4498	81,284	0.31
1405/02/14	0.4483	80,561	0.49
1405/02/13	0.441	82,832	1.14
1405/02/12	0.4359	79,750	(0.29)
1405/02/11	0.436	76,715	1.56
1405/02/10	0.4293	75,849	(1.94)
1405/02/09	0.4378	77,594	(3.68)
1405/02/08	0.4538	75,573	(9.87)
1405/02/07	0.5034	79,932	(8.74)
1405/02/06	0.5579	86,943	3.20
1405/02/05	0.5405	83,669	(1.71)
1405/02/04	0.5512	84,069	10.26
1405/02/03	0.5	76,844	(6.28)
1405/02/02	0.5334	81,588	4.37
1405/02/01	0.5249	80,380	(1.03)
1405/01/31	0.5257	79,841	2.73
1404/12/09	0.5022	87,785	(5.63)
1404/12/08	0.5173	86,748	(2.03)
1404/12/07	0.528	87,604	(2.72)
1404/12/06	0.5428	89,555	7.99
1404/12/05	0.5026	83,566	(0.32)
1404/12/04	0.5037	83,497	(2.67)
1404/12/03	0.5223	86,708	(2.33)
1404/12/02	0.5325	88,115	(1.12)
1404/11/30	0.5453	90,517	(0.93)
1404/11/29	0.5505	89,924	(0.16)
1404/11/28	0.5514	89,306	(0.55)