Name: بیور
Creator: حال و هوا

جدول آخرین قیمت
بی‌ور
(Bware):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0453	10,368	0.0
1405/06/29	0.0453	10,410	0.0
1405/06/28	0.0453	10,349	0.0
1405/06/27	0.0453	10,274	0.0
1405/06/26	0.0453	10,319	0.01
1405/06/25	0.0453	10,430	7.53
1405/06/23	0.0421	9,822	0.12
1405/06/21	0.042	9,873	(7.27)
1405/06/20	0.0453	10,693	0.0
1405/06/19	0.0453	10,688	(0.09)
1405/06/18	0.0453	10,336	1.01
1405/06/17	0.0441	10,037	(2.85)
1405/06/16	0.0453	10,252	3.67
1405/06/15	0.0464	10,482	0.18
1405/06/14	0.0455	10,253	(1.73)
1405/06/13	0.0463	10,266	0.05
1405/06/12	0.0463	10,228	(0.18)
1405/06/11	0.0464	10,135	(2.75)
1405/06/08	0.0477	9,870	(0.01)
1405/06/06	0.0477	9,565	(0.23)
1405/06/04	0.048	9,500	(2.35)
1405/06/01	0.0493	9,752	(1.66)
1405/05/27	0.0508	9,608	(1.38)
1405/05/27	0.0507	9,510	(1.71)
1405/05/26	0.0516	9,596	0.0
1405/05/24	0.0516	9,639	0.01
1405/05/22	0.0515	9,654	(0.03)
1405/05/21	0.0515	9,667	(0.82)
1405/05/19	0.0515	9,597	(0.21)
1405/05/18	0.0518	9,643	(2.11)
1405/05/15	0.0519	9,796	0.10
1405/05/14	0.0519	9,771	0.50
1405/05/13	0.0516	9,809	(1.99)
1405/05/13	0.0516	9,803	(2.25)
1405/05/11	0.0527	10,116	(0.07)
1405/05/10	0.0527	10,274	0.03
1405/05/09	0.0527	10,222	(0.01)
1405/05/01	0.0558	10,842	(0.48)
1405/04/31	0.0569	10,879	(1.81)
1405/04/30	0.0579	11,060	1.88
1405/04/29	0.0569	10,938	(0.05)
1405/04/25	0.0589	11,134	(1.01)
1405/04/23	0.0592	10,943	3.17
1405/04/21	0.0574	10,318	0.06
1405/04/20	0.0575	10,216	0.06
1405/04/19	0.0574	10,290	(2.94)
1405/04/18	0.0592	10,758	3.87
1405/04/17	0.057	10,388	(0.18)
1405/04/16	0.0583	10,322	(1.47)
1405/04/15	0.0592	10,363	1.93
1405/04/14	0.0597	10,385	3.64
1405/04/13	0.0576	9,973	(2.52)
1405/04/12	0.059	10,383	3.95
1405/04/11	0.0568	10,103	(3.08)
1405/04/10	0.0586	10,309	(1.26)
1405/04/09	0.0594	10,291	(0.91)
1405/04/08	0.0599	10,258	1.77
1405/04/07	0.0599	10,339	3.19
1405/04/06	0.0581	9,761	0.66
1405/04/05	0.0596	9,965	4.83
1405/04/04	0.0569	9,642	(0.73)
1405/04/03	0.0598	10,047	1.07
1405/04/01	0.0588	9,481	(0.03)
1405/03/30	0.0624	10,015	1.72
1405/03/30	0.0604	9,790	(1.93)
1405/03/29	0.0613	9,864	(0.39)
1405/03/28	0.0616	9,727	2.47
1405/03/27	0.0601	9,558	5.55
1405/03/26	0.0601	9,306	0.96
1405/03/25	0.0596	9,494	3.09
1405/03/24	0.0578	10,043	(1.58)
1405/03/23	0.0587	10,237	(2.06)
1405/03/22	0.0569	9,893	(3.47)
1405/03/21	0.0589	10,503	3.51
1405/03/20	0.057	10,238	0.23
1405/03/19	0.0568	10,110	(3.96)
1405/03/18	0.0592	10,578	3.99
1405/03/17	0.0576	10,269	(3.27)
1405/03/16	0.0595	10,448	0.65
1405/03/15	0.0589	10,377	3.20
1405/03/14	0.0571	9,973	(3.25)
1405/03/13	0.059	10,242	1.57
1405/03/12	0.0581	10,107	(0.29)
1405/03/11	0.0583	10,109	1.38
1405/03/10	0.0553	9,475	(6.18)
1405/03/09	0.0563	9,613	1.59
1405/03/08	0.0591	10,116	7.65
1405/03/07	0.0549	9,562	(3.37)
1405/03/06	0.0568	9,803	1.78
1405/03/05	0.0558	9,628	(1.33)
1405/03/04	0.0566	9,732	(0.88)
1405/03/03	0.0571	9,753	(0.21)
1405/03/02	0.0572	10,179	3.15
1405/03/01	0.0572	10,132	2.23
1405/02/31	0.0559	9,982	1.04
1405/02/30	0.0554	9,805	0.67
1405/02/29	0.055	9,835	(2.36)
1405/02/28	0.0563	10,106	2.46
1405/02/27	0.0551	9,942	(0.56)
1405/02/26	0.0554	9,932	(2.61)
1405/02/25	0.0563	10,137	1.88
1405/02/24	0.0552	9,970	3.50
1405/02/23	0.0534	9,604	(3.43)
1405/02/22	0.0553	10,001	(2.99)
1405/02/21	0.0552	10,045	4.35
1405/02/20	0.0567	10,057	(0.52)
1405/02/19	0.057	10,177	0.06
1405/02/18	0.0549	9,813	1.66
1405/02/17	0.054	9,636	(1.64)
1405/02/16	0.0549	9,699	(5.08)
1405/02/15	0.0578	10,450	1.77
1405/02/14	0.0568	10,227	(3.26)
1405/02/13	0.0585	10,985	0.15
1405/02/12	0.0584	10,682	1.00
1405/02/11	0.0578	10,172	3.40
1405/02/10	0.0559	9,878	2.07
1405/02/09	0.0578	10,187	(0.05)
1405/02/08	0.0565	9,404	(2.39)
1405/02/07	0.0579	9,188	0.0
1405/02/05	0.0549	8,416	(4.91)
1405/02/04	0.0578	8,821	7.07
1405/02/03	0.054	8,305	(1.4)
1405/02/02	0.0548	8,382	(2.09)
1405/02/01	0.056	8,522	(1.83)
1405/01/31	0.0548	8,324	(5.48)
1404/12/09	0.0667	11,677	(0.88)
1404/12/08	0.0669	11,214	(2.83)
1404/12/07	0.0688	11,418	6.13
1404/12/06	0.0648	10,700	0.21
1404/12/05	0.0647	10,759	(3.48)
1404/12/04	0.067	11,113	(0.19)
1404/12/03	0.0672	11,154	0.02
1404/12/02	0.0672	11,117	0.21
1404/11/30	0.0672	11,152	0.03
1404/11/29	0.067	10,951	(2.57)
1404/11/28	0.0687	11,120	0.62