Name: استاندارد یواسدی
Creator: حال و هوا

جدول آخرین قیمت
استاندارد یو‌اس‌دی
(TheStandard USD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	1.0267	235,206	2.62
1405/06/29	0.9999	229,981	0.45
1405/06/28	0.9954	227,592	(0.07)
1405/06/27	0.9961	226,115	(0.33)
1405/06/26	0.9988	227,737	(0.46)
1405/06/25	1.0021	230,982	0.60
1405/06/24	0.9997	231,619	0.01
1405/06/23	0.9997	229,277	(0.01)
1405/06/22	0.9998	233,678	(0.01)
1405/06/21	0.9999	232,898	0.05
1405/06/20	0.9994	236,492	(0.02)
1405/06/19	0.9996	236,077	(0.04)
1405/06/18	1	234,956	0.01
1405/06/17	0.9999	227,827	0.01
1405/06/16	0.9998	223,907	0.02
1405/06/15	1.0001	226,200	0.06
1405/06/14	0.9996	225,510	(0.03)
1405/06/13	0.9997	220,018	(0.03)
1405/06/12	1	220,832	(0.02)
1405/06/11	1	219,206	0.01
1405/06/10	0.9999	211,479	0.01
1405/06/09	0.9998	208,408	0.01
1405/06/08	0.9995	205,467	0.01
1405/06/07	0.9995	203,801	(0.01)
1405/06/06	0.9995	200,319	(0.01)
1405/06/05	0.9994	200,888	(0.02)
1405/06/04	0.9996	198,438	0.09
1405/06/03	0.9987	198,427	(0.11)
1405/06/02	0.9998	201,338	0.01
1405/06/01	0.9997	198,364	0.07
1405/05/31	0.9999	191,794	(0.03)
1405/05/30	1	188,543	0.01
1405/05/29	0.9999	189,178	(0.07)
1405/05/28	1.0006	188,864	(0.01)
1405/05/27	1.0003	188,902	(0.03)
1405/05/26	1.0008	187,455	0.01
1405/05/25	1.0007	185,956	0.01
1405/05/24	1.0007	186,997	(0.01)
1405/05/23	1.0008	187,785	0.01
1405/05/22	1.0007	187,292	0.02
1405/05/21	1.0007	187,189	0.04
1405/05/20	1.0003	188,356	0.01
1405/05/19	1.0003	186,460	0.01
1405/05/18	1.0002	185,964	(0.02)
1405/05/17	1.0004	186,432	0.01
1405/05/16	1.0003	186,677	0.01
1405/05/15	1.0003	188,751	0.01
1405/05/14	1.0002	188,128	(0.04)
1405/05/13	1.0002	190,113	(0.05)
1405/05/12	1.0007	193,068	0.02
1405/05/11	1.0004	192,615	(0.01)
1405/05/10	1.0005	195,096	(0.02)
1405/05/09	1.0007	194,661	0.02
1405/05/08	1.001	194,890	0.03
1405/05/07	1.0006	194,976	(0.01)
1405/05/06	1.0007	191,880	0.01
1405/05/05	1.0007	189,434	(0.02)
1405/05/04	1.0009	186,751	0.04
1405/05/03	1.0005	189,843	(0.01)
1405/05/02	1.0006	192,011	0.01
1405/05/01	1.0005	195,157	(0.01)
1405/04/31	1.0005	194,124	0.03
1405/04/30	1.0002	190,891	(0.02)
1405/04/29	1.0004	189,545	0.01
1405/04/28	1	194,520	(0.03)
1405/04/27	1.0003	193,744	(0.01)
1405/04/26	1.0003	192,433	0.01
1405/04/25	1.0003	189,324	(0.01)
1405/04/24	1.0003	189,053	(0.06)
1405/04/23	1.0009	183,833	0.05
1405/04/22	1.0002	180,045	(0.01)
1405/04/21	1.0002	179,552	(0.02)
1405/04/20	1.0002	177,748	(0.02)
1405/04/19	0.9997	179,088	0.18
1405/04/18	0.9978	181,366	(0.06)
1405/04/17	0.9982	181,981	(0.08)
1405/04/16	0.9981	176,734	0.40
1405/04/15	0.9932	173,953	(0.7)
1405/04/14	0.9984	173,817	0.02
1405/04/13	0.9981	172,955	0.05
1405/04/12	1	175,855	0.06
1405/04/11	0.9995	177,767	0.24
1405/04/10	0.9971	175,397	(0.1)
1405/04/09	0.9979	173,018	(0.12)
1405/04/08	0.9991	171,099	(0.07)
1405/04/07	1.0016	172,844	0.78
1405/04/06	0.9939	167,108	(0.41)
1405/04/05	0.993	165,949	(0.67)
1405/04/04	0.9994	169,430	0.79
1405/04/03	0.9988	167,936	(0.29)
1405/04/01	0.9946	160,437	(0.33)
1405/03/30	0.9975	160,078	(0.27)
1405/03/30	1.0013	162,244	(0.03)
1405/03/29	0.9967	160,263	(0.53)
1405/03/28	1.0018	158,215	0.63
1405/03/27	1.0051	159,809	0.78
1405/03/26	0.996	154,175	(0.01)
1405/03/25	0.9961	158,813	(0.87)
1405/03/24	0.9974	173,211	(0.32)
1405/03/23	1.0059	175,391	1.03
1405/03/22	0.9989	173,693	(0.78)
1405/03/21	1.0066	179,373	1.04
1405/03/20	0.9962	179,088	(0.34)
1405/03/19	0.9994	177,765	0.01
1405/03/18	0.999	178,536	(0.39)
1405/03/17	0.997	177,897	(0.29)
1405/03/16	0.9996	175,533	1.40
1405/03/15	1.009	177,727	1.44
1405/03/14	0.9952	173,878	0.07
1405/03/13	0.9942	172,582	(0.62)
1405/03/12	1.0004	174,070	0.13
1405/03/11	0.9991	173,356	(0.18)
1405/03/10	1.0014	171,630	0.21
1405/03/09	1.0003	170,790	0.24
1405/03/08	1.0062	172,257	0.58
1405/03/07	1.0004	174,266	(0.22)
1405/03/06	1.0024	172,972	0.05
1405/03/05	1.0019	172,821	0.22
1405/03/04	0.9997	172,002	(0.45)
1405/03/03	1.0003	170,950	0.31
1405/03/02	0.9972	177,489	0.25
1405/03/01	1.0004	177,249	0.05
1405/02/31	1.0001	178,486	0.19
1405/02/30	0.9989	176,949	0.10
1405/02/29	0.9979	178,492	(0.2)
1405/02/28	1.0003	179,500	0.09
1405/02/27	0.9996	180,519	(0.02)
1405/02/26	0.9999	179,375	0.73
1405/02/25	1.0019	180,436	0.72
1405/02/24	0.9948	179,503	(0.38)
1405/02/23	0.9985	179,634	(0.09)
1405/02/22	0.9992	180,759	0.05
1405/02/21	0.9987	181,675	0.61
1405/02/20	0.9928	176,205	(0.62)
1405/02/19	0.9991	178,497	0.09
1405/02/18	1.0006	178,907	0.19
1405/02/17	0.9988	178,263	(0.36)
1405/02/16	1.0024	177,126	0.33
1405/02/15	0.9992	180,562	0.32
1405/02/14	0.9957	179,211	(0.41)
1405/02/13	1.0018	188,178	0.24
1405/02/12	0.9996	182,857	(0.66)
1405/02/11	1.0001	175,969	0.23
1405/02/10	0.9979	176,307	0.07
1405/02/09	0.9962	176,561	(0.41)
1405/02/08	1.0004	166,607	0.01
1405/02/07	1.0003	158,844	0.40
1405/02/06	0.9957	155,169	(0.29)
1405/02/05	0.9987	154,600	0.07
1405/02/04	0.9981	152,220	(0.05)
1405/02/03	0.9986	153,480	0.04
1405/02/02	0.9982	152,682	0.20
1405/02/01	0.9981	151,974	(0.12)
1405/01/31	1.0001	151,730	(0.24)
1405/01/30	0.9987	151,453	(0.01)
1405/01/29	0.9987	150,105	(0.02)
1405/01/28	0.999	150,350	0.02
1405/01/27	0.9988	152,263	(0.01)
1405/01/26	0.9988	153,669	0.02
1405/01/25	0.9986	154,918	(0.05)
1405/01/24	0.9991	157,652	(0.01)
1405/01/23	0.9991	157,991	(0.02)
1405/01/22	0.9993	152,246	11.03
1405/01/21	0	0	(0.6)
1405/01/20	0	0	(0.6)
1405/01/19	0	0	(0.6)
1405/01/18	0	0	(0.6)
1405/01/17	0	0	(0.6)
1405/01/16	0	0	(0.6)
1405/01/15	0	0	(0.6)
1405/01/14	0	0	(0.6)
1405/01/13	0	0	(0.6)
1405/01/12	0	0	(0.6)
1405/01/11	0	0	(0.6)
1405/01/10	0	0	(0.6)
1404/12/09	0.9922	173,641	(0.6)
1404/12/08	0.9963	167,075	(0.22)
1404/12/07	0.9981	165,599	0.41
1404/12/06	0.9941	164,023	(0.58)
1404/12/05	0.9998	166,226	0.45
1404/12/04	0.9953	164,980	(0.21)
1404/12/03	0.9998	165,973	(0.11)
1404/12/02	0.9974	165,053	(0.38)
1404/11/30	1.0037	166,602	0.50
1404/11/29	0.9988	163,153	(0.48)
1404/11/28	1.004	162,620	0.59