Name: لایت لینک
Creator: حال و هوا

جدول آخرین قیمت
لایت لینک
(LightLink):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.001208	284.85	(0.31)
1405/06/20	0.001209	284.31	(0.24)
1405/06/19	0.001212	286.01	0.11
1405/06/18	0.001211	276.04	0.16
1405/06/17	0.001211	275.95	0.05
1405/06/16	0.00121	274.44	0.32
1405/06/15	0.001204	271.89	(0.38)
1405/06/14	0.001205	272.27	(0.28)
1405/06/12	0.001217	269.5	(0.03)
1405/06/11	0.001215	261.91	0.13
1405/06/09	0.001214	253.41	0.21
1405/06/08	0.001212	250.59	(0.03)
1405/06/08	0.001214	249.38	(0.03)
1405/06/06	0.001211	243.14	(1.56)
1405/05/22	0.001196	224.19	0.21
1405/05/21	0.001196	224.64	0.06
1405/05/19	0.001204	224.47	0.0
1405/05/17	0.001203	224.01	(0.14)
1405/05/16	0.00119	224.65	0.26
1405/05/15	0.001183	223.07	0.01
1405/05/09	0.001216	238.18	(0.68)
1405/05/08	0.001223	237.16	(1.56)
1405/05/07	0.001243	242.56	(3.94)
1405/05/05	0.001281	243.08	0.35
1405/04/31	0.001316	254.76	0.42
1405/04/31	0.001306	249.66	0.13
1405/04/30	0.001308	249.68	0.30
1405/04/29	0.001306	251.68	0.40
1405/04/25	0.001329	250.78	(1.54)
1405/04/23	0.001346	248.68	(1.71)
1405/04/21	0.001374	247.01	0.91
1405/04/20	0.001363	242.21	(1.03)
1405/04/19	0.001364	244.4	0.21
1405/04/18	0.001361	247.48	(1.47)
1405/04/17	0.001382	251.9	(0.62)
1405/04/16	0.001401	248.02	(1.49)
1405/04/15	0.001417	248.16	(1.39)
1405/04/14	0.001449	252.28	0.44
1405/04/13	0.001443	249.97	(0.4)
1405/04/12	0.001438	252.79	(1.44)
1405/04/11	0.001459	259.42	(3.24)
1405/04/10	0.001507	265.16	(0.94)
1405/04/09	0.001522	263.84	(0.46)
1405/04/08	0.001528	261.76	(0.24)
1405/04/07	0.001536	265.11	0.56
1405/04/06	0.001528	256.87	(0.38)
1405/04/05	0.001534	256.4	(0.12)
1405/04/04	0.001535	260.28	(1.8)
1405/04/03	0.001571	264.17	1.28
1405/04/01	0.001551	250.17	(0.29)
1405/03/30	0.001555	249.59	(6.35)
1405/03/30	0.001637	265.32	(1.23)
1405/03/29	0.00166	266.86	0.18
1405/03/28	0.001658	261.86	2.97
1405/03/27	0.00161	255.98	6.37
1405/03/26	0.001518	234.97	0.42
1405/03/25	0.001511	240.96	(1.41)
1405/03/24	0.001525	264.77	(0.04)
1405/03/23	0.001531	266.9	(0.48)
1405/03/22	0.001537	267.31	(0.51)
1405/03/21	0.001545	275.23	(2.01)
1405/03/20	0.001576	283.36	0.10
1405/03/19	0.001575	280.09	(0.46)
1405/03/18	0.001582	282.73	(0.29)
1405/03/17	0.001575	280.99	0.09
1405/03/16	0.001573	276.27	(6.35)
1405/03/15	0.001567	275.95	(6.96)
1405/03/14	0.001684	294.17	1.86
1405/03/13	0.001653	286.92	0.85
1405/03/12	0.001639	285.16	2.33
1405/03/11	0.001602	277.9	(6.2)
1405/03/10	0.001719	294.69	2.00
1405/03/09	0.001684	287.57	5.19
1405/03/08	0.001718	294.14	8.07
1405/03/07	0.001588	276.64	(6.36)
1405/03/06	0.001689	291.44	(4.86)
1405/03/05	0.001775	306.21	(25.4)
1405/03/04	0.002379	409.39	(10.66)
1405/03/03	0.002681	458.27	(12.62)
1405/03/02	0.003067	545.94	(0.72)
1405/03/01	0.003064	542.95	(0.68)
1405/02/31	0.003085	550.67	1.17
1405/02/30	0.003049	540.11	(1.54)
1405/02/29	0.003097	554.04	0.54
1405/02/28	0.003073	551.53	0.07
1405/02/27	0.003111	561.77	(4.34)
1405/02/26	0.003252	583.43	4.73
1405/02/25	0.00325	585.29	4.11
1405/02/24	0.003122	563.32	(1.06)
1405/02/23	0.003155	567.65	(0.19)
1405/02/22	0.003161	571.91	(0.15)
1405/02/21	0.003164	575.57	0.01
1405/02/20	0.003162	561.27	(0.89)
1405/02/19	0.003191	570.07	(0.03)
1405/02/18	0.003191	570.57	(0.26)
1405/02/17	0.003198	570.79	(0.05)
1405/02/16	0.0032	565.39	(0.03)
1405/02/15	0.003201	578.42	(0.19)
1405/02/14	0.003207	577.2	(0.02)
1405/02/13	0.003207	602.46	(0.08)
1405/02/12	0.00321	587.19	0.26
1405/02/11	0.003209	564.68	0.11
1405/02/10	0.003206	566.39	0.14
1405/02/09	0.003201	567.24	0.0
1405/02/08	0.003201	533.02	0.04
1405/02/07	0.003198	507.78	(0.98)
1405/02/06	0.003226	502.66	0.22
1405/02/05	0.00322	498.41	(0.07)
1405/02/04	0.003223	491.61	(0.25)
1405/02/03	0.003232	496.68	0.0
1405/02/02	0.003231	494.19	(0.03)
1405/02/01	0.00323	492.46	(0.01)
1405/01/31	0.003229	489.92	(0.03)
1404/12/09	0.003372	590.11	(0.6)
1404/12/08	0.003381	566.95	(0.24)
1404/12/07	0.003389	562.29	(0.66)
1404/12/06	0.003412	562.9	(0.13)
1404/12/05	0.003416	567.99	(0.27)
1404/12/04	0.003425	567.78	(0.06)
1404/12/03	0.003431	569.49	0.09
1404/12/02	0.00343	567.62	0.05
1404/11/30	0.003423	568.19	(0.1)
1404/11/29	0.003426	559.7	(0.11)
1404/11/28	0.003432	555.9	0.11