Name: لانگ
Creator: حال و هوا

جدول آخرین قیمت
لانگ
(Long):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000002338	0.0536	3.11
1405/06/29	0.0000002271	0.0522	(2.14)
1405/06/28	0.0000002321	0.0531	2.20
1405/06/27	0.0000002271	0.0515	5.06
1405/06/26	0.0000002161	0.0493	2.38
1405/06/25	0.0000002111	0.0487	(1.48)
1405/06/23	0.000000223	0.0521	(1.92)
1405/06/21	0.0000002286	0.0537	3.12
1405/06/20	0.0000002217	0.0523	1.70
1405/06/19	0.0000002172	0.0512	(3.11)
1405/06/18	0.0000002242	0.0511	(0.2)
1405/06/17	0.0000002189	0.0499	(1.15)
1405/06/16	0.0000002273	0.0515	0.05
1405/06/15	0.0000002272	0.0513	1.78
1405/06/13	0.0000002276	0.0504	4.86
1405/06/12	0.0000002266	0.05	6.47
1405/06/11	0.0000002129	0.0465	(4.71)
1405/06/08	0.0000002282	0.0472	4.44
1405/06/06	0.0000002278	0.0457	1.83
1405/06/04	0.0000002208	0.0437	(1.67)
1405/06/03	0.0000002281	0.046	1.41
1405/06/01	0.0000002257	0.0446	0.86
1405/05/27	0.0000001833	0.0346	(21.56)
1405/05/27	0.000000232	0.0435	(0.36)
1405/05/26	0.000000233	0.0434	1.22
1405/05/24	0.0000002258	0.0422	(1.59)
1405/05/22	0.0000002302	0.0431	(0.28)
1405/05/21	0.0000002308	0.0433	0.02
1405/05/18	0.0000002359	0.0439	(0.07)
1405/05/15	0.0000002345	0.0442	(0.31)
1405/05/14	0.0000002352	0.0443	2.02
1405/05/13	0.0000002302	0.0438	0.09
1405/05/13	0.0000002302	0.0437	0.09
1405/05/11	0.0000002292	0.044	(0.24)
1405/05/09	0.0000002298	0.0448	(2.65)
1405/05/08	0.000000236	0.0458	0.67
1405/05/07	0.0000002358	0.046	1.87
1405/05/05	0.0000002398	0.0455	3.65
1405/04/31	0.0000002385	0.0462	2.70
1405/04/31	0.0000002375	0.0457	(0.48)
1405/04/30	0.0000002367	0.0452	2.85
1405/04/29	0.0000002343	0.0451	(3.35)
1405/04/25	0.0000002489	0.047	0.40
1405/04/23	0.0000002356	0.0435	(0.08)
1405/04/21	0.0000002388	0.0429	0.70
1405/04/20	0.0000002375	0.0422	0.15
1405/04/19	0.0000002316	0.0415	0.57
1405/04/18	0.0000002303	0.0419	0.21
1405/04/17	0.0000002298	0.0419	(2.67)
1405/04/16	0.0000002342	0.0415	1.87
1405/04/15	0.0000002372	0.0416	0.80
1405/04/14	0.0000002329	0.0405	0.01
1405/04/13	0.0000002328	0.0403	1.10
1405/04/12	0.0000002297	0.0404	4.03
1405/04/11	0.0000002208	0.0393	(15.28)
1405/04/10	0.0000002607	0.0459	3.32
1405/04/09	0.0000002523	0.0437	(3.27)
1405/04/08	0.0000002608	0.0447	3.24
1405/04/07	0.0000002534	0.0437	(0.24)
1405/04/06	0.000000254	0.0427	2.06
1405/04/05	0.0000002489	0.0416	(0.94)
1405/04/04	0.0000002513	0.0426	(6.02)
1405/04/03	0.0000002674	0.045	2.44
1405/04/01	0.0000002796	0.0451	0.39
1405/03/30	0.0000002774	0.0445	1.31
1405/03/30	0.0000002721	0.0441	(0.03)
1405/03/29	0.0000002738	0.044	2.63
1405/03/28	0.0000002668	0.0421	(6.21)
1405/03/27	0.0000002824	0.0449	(1.39)
1405/03/26	0.0000002884	0.0446	(1.96)
1405/03/25	0.0000002941	0.0469	9.95
1405/03/24	0.0000002703	0.0469	0.20
1405/03/23	0.0000002624	0.0458	(2.32)
1405/03/22	0.0000002688	0.0467	1.46
1405/03/21	0.0000002649	0.0472	2.43
1405/03/20	0.0000002586	0.0465	(2.46)
1405/03/19	0.0000002651	0.0472	(2.1)
1405/03/18	0.0000002708	0.0484	3.21
1405/03/17	0.0000002622	0.0468	4.90
1405/03/16	0.00000025	0.0439	(7.21)
1405/03/15	0.0000002559	0.0451	(9.92)
1405/03/14	0.0000002841	0.0496	(3.6)
1405/03/13	0.0000002947	0.0512	(5.01)
1405/03/12	0.0000003103	0.054	(3.62)
1405/03/11	0.0000003219	0.0559	0.0
1405/03/10	0.0000003265	0.056	0.73
1405/03/09	0.0000003183	0.0543	(1.54)
1405/03/08	0.0000003244	0.0555	(0.4)
1405/03/07	0.0000003257	0.0567	(0.64)
1405/03/06	0.0000003278	0.0566	(0.77)
1405/03/05	0.0000003303	0.057	(4.8)
1405/03/04	0.000000347	0.0597	1.34
1405/03/03	0.0000003454	0.059	4.08
1405/03/02	0.0000003319	0.0591	(4.54)
1405/03/01	0.0000003458	0.0613	(0.31)
1405/02/31	0.0000003468	0.0619	1.70
1405/02/30	0.0000003411	0.0604	(1.18)
1405/02/29	0.0000003451	0.0617	0.51
1405/02/28	0.0000003434	0.0616	(1.93)
1405/02/27	0.0000003578	0.0646	1.85
1405/02/26	0.0000003513	0.063	(4.91)
1405/02/25	0.0000003635	0.0655	(3.68)
1405/02/24	0.0000003774	0.0681	2.39
1405/02/23	0.0000003686	0.0663	(0.66)
1405/02/22	0.000000371	0.0671	(2.47)
1405/02/21	0.0000003813	0.0694	0.25
1405/02/20	0.0000003801	0.0675	0.53
1405/02/19	0.0000003781	0.0676	1.07
1405/02/18	0.0000003783	0.0676	0.94
1405/02/17	0.0000003748	0.0669	(2.25)
1405/02/16	0.0000003834	0.0678	(1.19)
1405/02/15	0.0000003881	0.0701	0.20
1405/02/14	0.0000003873	0.0697	1.49
1405/02/13	0.0000003787	0.0711	0.29
1405/02/12	0.0000003776	0.0691	0.30
1405/02/11	0.0000003698	0.0651	1.96
1405/02/10	0.0000003627	0.0641	0.27
1405/02/09	0.0000003617	0.0641	(0.83)
1405/02/08	0.0000003648	0.0608	(3.05)
1405/02/07	0.0000003763	0.0598	(1.64)
1405/02/06	0.0000003826	0.0596	1.01
1405/02/05	0.0000003787	0.0586	(0.16)
1405/02/04	0.0000003787	0.0578	0.05
1405/02/03	0.0000003784	0.0582	(3.46)
1405/02/02	0.000000392	0.06	3.75
1405/02/01	0.0000003772	0.0574	(0.15)
1405/01/31	0.0000003796	0.0576	1.02
1404/12/09	0.0000003189	0.0558	(5.68)
1404/12/08	0.0000003216	0.0539	(5.06)
1404/12/07	0.0000003387	0.0562	1.12
1404/12/06	0.000000335	0.0553	9.28
1404/12/05	0.0000003065	0.051	(9.08)
1404/12/04	0.0000003372	0.0559	(4.11)
1404/12/03	0.0000003584	0.0595	0.32
1404/12/02	0.0000003595	0.0595	3.54
1404/11/30	0.0000003495	0.058	(0.94)
1404/11/29	0.0000003528	0.0576	(2.04)
1404/11/28	0.0000003601	0.0583	(0.16)