بیبی دوج کوین
(Baby Doge Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 0.0000000004 | 8.9e-05 | 5.02 |
| 1405/06/26 | 0.0000000004 | 8.4e-05 | 2.68 |
| 1405/06/25 | 0.0000000004 | 8.2e-05 | (1.24) |
| 1405/06/24 | 0.0000000004 | 8.4e-05 | (3.19) |
| 1405/06/23 | 0.0000000004 | 8.7e-05 | (0.02) |
| 1405/06/22 | 0.0000000004 | 8.6e-05 | 0.16 |
| 1405/06/21 | 0.0000000004 | 8.9e-05 | 1.07 |
| 1405/06/20 | 0.0000000004 | 9e-05 | 1.80 |
| 1405/06/19 | 0.0000000004 | 8.9e-05 | (4.08) |
| 1405/06/18 | 0.0000000004 | 9.2e-05 | (1.75) |
| 1405/06/17 | 0.0000000004 | 9.1e-05 | 0.39 |
| 1405/06/16 | 0.0000000004 | 8.9e-05 | (1.77) |
| 1405/06/15 | 0.0000000004 | 9.2e-05 | (2.55) |
| 1405/06/14 | 0.0000000004 | 9.4e-05 | 8.76 |
| 1405/06/13 | 0.0000000004 | 8.4e-05 | (2.97) |
| 1405/06/12 | 0.0000000004 | 8.7e-05 | 6.30 |
| 1405/06/11 | 0.0000000004 | 8.1e-05 | 1.88 |
| 1405/06/10 | 0.0000000004 | 7.8e-05 | 2.25 |
| 1405/06/09 | 0.0000000004 | 7.4e-05 | (2.34) |
| 1405/06/08 | 0.0000000004 | 7.5e-05 | 1.76 |
| 1405/06/07 | 0.0000000004 | 7.4e-05 | (4.45) |
| 1405/06/06 | 0.0000000004 | 7.3e-05 | (4.18) |
| 1405/06/05 | 0.0000000004 | 7.6e-05 | 2.16 |
| 1405/06/04 | 0.0000000004 | 7.3e-05 | (0.17) |
| 1405/06/03 | 0.0000000004 | 7.4e-05 | (1.41) |
| 1405/06/02 | 0.0000000004 | 7.5e-05 | (0.92) |
| 1405/06/01 | 0.0000000004 | 7.5e-05 | (0.57) |
| 1405/05/31 | 0.0000000004 | 7.4e-05 | (0.16) |
| 1405/05/30 | 0.0000000004 | 7.1e-05 | 4.48 |
| 1405/05/29 | 0.0000000004 | 6.8e-05 | 6.76 |
| 1405/05/28 | 0.0000000003 | 6.4e-05 | 4.36 |
| 1405/05/27 | 0.0000000003 | 6.1e-05 | (0.26) |
| 1405/05/26 | 0.0000000003 | 6.1e-05 | (0.75) |
| 1405/05/25 | 0.0000000003 | 6.1e-05 | (0.78) |
| 1405/05/24 | 0.0000000003 | 6.1e-05 | 0.63 |
| 1405/05/23 | 0.0000000003 | 6.1e-05 | (0.86) |
| 1405/05/22 | 0.0000000003 | 6.2e-05 | (3.37) |
| 1405/05/21 | 0.0000000003 | 6.4e-05 | (5.44) |
| 1405/05/20 | 0.0000000004 | 6.8e-05 | 5.20 |
| 1405/05/19 | 0.0000000003 | 6.4e-05 | (1.31) |
| 1405/05/18 | 0.0000000003 | 6.3e-05 | 0.89 |
| 1405/05/17 | 0.0000000003 | 6.2e-05 | 3.87 |
| 1405/05/16 | 0.0000000003 | 6.1e-05 | 4.50 |
| 1405/05/15 | 0.0000000003 | 5.9e-05 | (0.17) |
| 1405/05/14 | 0.0000000003 | 5.9e-05 | (1.05) |
| 1405/05/13 | 0.0000000003 | 6e-05 | 2.29 |
| 1405/05/12 | 0.0000000003 | 6e-05 | 0.47 |
| 1405/05/11 | 0.0000000003 | 5.9e-05 | (0.04) |
| 1405/05/10 | 0.0000000003 | 6e-05 | 1.05 |
| 1405/05/09 | 0.0000000003 | 6.1e-05 | 4.12 |
| 1405/05/08 | 0.0000000003 | 5.8e-05 | 1.01 |
| 1405/05/07 | 0.0000000003 | 5.7e-05 | (0.28) |
| 1405/05/06 | 0.0000000003 | 5.7e-05 | (0.93) |
| 1405/05/05 | 0.0000000003 | 5.8e-05 | (2.11) |
| 1405/05/03 | 0.0000000003 | 5.8e-05 | 4.74 |
| 1405/05/03 | 0.0000000003 | 5.7e-05 | (1.45) |
| 1405/05/02 | 0.0000000003 | 5.7e-05 | (1.67) |
| 1405/05/01 | 0.0000000003 | 5.8e-05 | (1.41) |
| 1405/04/31 | 0.0000000003 | 5.9e-05 | 0.0 |
| 1405/04/30 | 0.0000000003 | 5.8e-05 | 0.95 |
| 1405/04/29 | 0.0000000003 | 5.7e-05 | (0.05) |
| 1405/04/26 | 0.0000000003 | 5.8e-05 | (1.35) |
| 1405/04/26 | 0.0000000003 | 5.8e-05 | (1.49) |
| 1405/04/25 | 0.0000000003 | 5.8e-05 | (1.84) |
| 1405/04/24 | 0.0000000003 | 5.8e-05 | 1.26 |
| 1405/04/23 | 0.0000000003 | 5.7e-05 | (0.75) |
| 1405/04/22 | 0.0000000003 | 5.6e-05 | (3.14) |
| 1405/04/21 | 0.0000000003 | 5.8e-05 | 7.36 |
| 1405/04/20 | 0.0000000003 | 5.8e-05 | 8.76 |
| 1405/04/19 | 0.0000000003 | 5.3e-05 | 0.86 |
| 1405/04/18 | 0.0000000003 | 5.4e-05 | 0.61 |
| 1405/04/17 | 0.0000000003 | 5.3e-05 | (3.53) |
| 1405/04/16 | 0.0000000003 | 5.4e-05 | (2.16) |
| 1405/04/15 | 0.0000000003 | 5.5e-05 | (1.83) |
| 1405/04/14 | 0.0000000003 | 5.3e-05 | 0.93 |
| 1405/04/13 | 0.0000000003 | 5.3e-05 | 0.32 |
| 1405/04/12 | 0.0000000003 | 5.4e-05 | 3.04 |
| 1405/04/11 | 0.0000000003 | 5.3e-05 | 2.05 |
| 1405/04/10 | 0.0000000003 | 5.1e-05 | 1.47 |
| 1405/04/09 | 0.0000000003 | 5e-05 | (2.87) |
| 1405/04/08 | 0.0000000003 | 5e-05 | 2.43 |
| 1405/04/07 | 0.0000000003 | 5e-05 | (1.03) |
| 1405/04/06 | 0.0000000003 | 4.9e-05 | 1.59 |
| 1405/04/05 | 0.0000000003 | 4.9e-05 | 2.94 |
| 1405/04/04 | 0.0000000003 | 4.9e-05 | (4.29) |
| 1405/04/03 | 0.0000000003 | 5.1e-05 | (3.27) |
| 1405/04/01 | 0.0000000003 | 5.3e-05 | (0.19) |
| 1405/03/31 | 0.0000000003 | 5.3e-05 | 1.53 |
| 1405/03/30 | 0.0000000003 | 5.2e-05 | (1.09) |
| 1405/03/29 | 0.0000000003 | 5.2e-05 | (0.62) |
| 1405/03/28 | 0.0000000003 | 5.1e-05 | (2.74) |
| 1405/03/27 | 0.0000000003 | 5.5e-05 | 1.25 |
| 1405/03/26 | 0.0000000003 | 5.3e-05 | (2.27) |
| 1405/03/25 | 0.0000000003 | 5.6e-05 | 5.36 |
| 1405/03/24 | 0.0000000003 | 5.8e-05 | (1.27) |
| 1405/03/23 | 0.0000000003 | 5.8e-05 | 1.08 |
| 1405/03/22 | 0.0000000003 | 5.8e-05 | (1.78) |
| 1405/03/21 | 0.0000000003 | 6e-05 | 4.08 |
| 1405/03/20 | 0.0000000003 | 5.8e-05 | (2.43) |
| 1405/03/19 | 0.0000000003 | 5.9e-05 | (2.78) |
| 1405/03/18 | 0.0000000003 | 6.1e-05 | 4.00 |
| 1405/03/17 | 0.0000000003 | 5.9e-05 | 2.62 |
| 1405/03/16 | 0.0000000003 | 5.7e-05 | (2.7) |
| 1405/03/15 | 0.0000000003 | 5.6e-05 | (9.49) |
| 1405/03/14 | 0.0000000004 | 6.2e-05 | (4.18) |
| 1405/03/13 | 0.0000000004 | 6.4e-05 | (1.83) |
| 1405/03/12 | 0.0000000004 | 6.5e-05 | (7.43) |
| 1405/03/11 | 0.0000000004 | 7e-05 | (1.41) |
| 1405/03/10 | 0.0000000004 | 7.3e-05 | 7.53 |
| 1405/03/09 | 0.0000000004 | 6.8e-05 | 5.19 |
| 1405/03/08 | 0.0000000004 | 6.6e-05 | 0.52 |
| 1405/03/07 | 0.0000000004 | 6.7e-05 | (3.63) |
| 1405/03/06 | 0.0000000004 | 6.8e-05 | 0.89 |
| 1405/03/05 | 0.0000000004 | 6.8e-05 | (2.56) |
| 1405/03/04 | 0.0000000004 | 6.9e-05 | 3.36 |
| 1405/03/03 | 0.0000000004 | 6.7e-05 | 2.29 |
| 1405/03/02 | 0.0000000004 | 6.9e-05 | (5.84) |
| 1405/03/01 | 0.0000000004 | 7e-05 | (4.01) |
| 1405/02/31 | 0.0000000004 | 7.3e-05 | 1.15 |
| 1405/02/30 | 0.0000000004 | 7.2e-05 | 2.29 |
| 1405/02/29 | 0.0000000004 | 7.1e-05 | (1.63) |
| 1405/02/28 | 0.0000000004 | 7.2e-05 | (2.97) |
| 1405/02/27 | 0.0000000004 | 7.5e-05 | 0.10 |
| 1405/02/26 | 0.0000000004 | 7.4e-05 | (4.12) |
| 1405/02/25 | 0.0000000004 | 7.8e-05 | (4.76) |
| 1405/02/24 | 0.0000000005 | 8.2e-05 | 2.71 |
| 1405/02/23 | 0.0000000004 | 7.9e-05 | (2.34) |
| 1405/02/22 | 0.0000000005 | 8.2e-05 | (3.84) |
| 1405/02/21 | 0.0000000005 | 8.5e-05 | 1.23 |
| 1405/02/20 | 0.0000000005 | 8.2e-05 | 1.03 |
| 1405/02/19 | 0.0000000005 | 8.2e-05 | 4.05 |
| 1405/02/18 | 0.0000000005 | 8.2e-05 | 3.27 |
| 1405/02/17 | 0.0000000004 | 7.9e-05 | (0.15) |
| 1405/02/16 | 0.0000000004 | 7.8e-05 | 0.35 |
| 1405/02/15 | 0.0000000004 | 8e-05 | 5.42 |
| 1405/02/14 | 0.0000000004 | 7.5e-05 | 0.68 |
| 1405/02/13 | 0.0000000004 | 7.8e-05 | 0.67 |
| 1405/02/12 | 0.0000000004 | 7.6e-05 | (0.95) |
| 1405/02/11 | 0.0000000004 | 7.4e-05 | 0.93 |
| 1405/02/10 | 0.0000000004 | 7.3e-05 | 2.18 |
| 1405/02/09 | 0.0000000004 | 7.2e-05 | (0.93) |
| 1405/02/08 | 0.0000000004 | 6.8e-05 | 0.67 |
| 1405/02/07 | 0.0000000004 | 6.5e-05 | (3.16) |
| 1405/02/06 | 0.0000000004 | 6.5e-05 | 1.43 |
| 1405/02/05 | 0.0000000004 | 6.4e-05 | (2.6) |
| 1405/02/04 | 0.0000000004 | 6.5e-05 | 1.39 |
| 1405/02/03 | 0.0000000004 | 6.5e-05 | (2.85) |
| 1405/02/02 | 0.0000000004 | 6.6e-05 | 4.35 |
| 1405/02/01 | 0.0000000004 | 6.4e-05 | (1.74) |
| 1405/01/31 | 0.0000000004 | 6.5e-05 | 2.00 |
| 1404/12/09 | 0.0000000004 | 6.4e-05 | (9.79) |
| 1404/12/08 | 0.0000000004 | 6.5e-05 | (2.58) |
| 1404/12/07 | 0.0000000004 | 6.6e-05 | (5.32) |
| 1404/12/06 | 0.0000000004 | 6.9e-05 | 13.37 |
| 1404/12/05 | 0.0000000004 | 6.1e-05 | 0.50 |
| 1404/12/04 | 0.0000000004 | 6.1e-05 | (1.56) |
| 1404/12/03 | 0.0000000004 | 6.3e-05 | (4.88) |
| 1404/12/02 | 0.0000000004 | 6.5e-05 | 1.48 |
| 1404/11/30 | 0.0000000004 | 6.2e-05 | (5.51) |
| 1404/11/29 | 0.0000000004 | 6.5e-05 | (0.54) |
| 1404/11/28 | 0.0000000004 | 6.4e-05 | (1.66) |
