کوینبار پی
(COINBAR PAY):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/05/22 | 0.00006639 | 12.42 | 0.0 |
| 1405/05/21 | 0.00006639 | 12.45 | 0.0 |
| 1405/05/19 | 0.00006639 | 12.37 | 0.0 |
| 1405/05/18 | 0.00006639 | 12.35 | 0.0 |
| 1405/05/15 | 0.00006627 | 12.5 | 0.0 |
| 1405/05/14 | 0.00006627 | 12.48 | 1.68 |
| 1405/05/13 | 0.00006517 | 12.38 | 0.0 |
| 1405/05/12 | 0.00006517 | 12.55 | 0.0 |
| 1405/05/11 | 0.00006517 | 12.54 | 0.0 |
| 1405/05/09 | 0.00006524 | 12.72 | (1.39) |
| 1405/05/08 | 0.00006616 | 12.84 | 0.0 |
| 1405/05/07 | 0.00006616 | 12.9 | 0.44 |
| 1405/05/05 | 0.00006687 | 12.69 | 1.93 |
| 1405/05/01 | 0.00006657 | 12.99 | 0.0 |
| 1405/04/31 | 0.00006673 | 12.76 | 0.30 |
| 1405/04/30 | 0.00006653 | 12.7 | 2.07 |
| 1405/04/29 | 0.00006417 | 12.34 | 0.0 |
| 1405/04/25 | 0.00006668 | 12.6 | 2.24 |
| 1405/04/23 | 0.00006319 | 11.67 | (0.66) |
| 1405/04/21 | 0.00006376 | 11.47 | 0.55 |
| 1405/04/20 | 0.00006341 | 11.27 | 0.0 |
| 1405/04/19 | 0.00006341 | 11.36 | 1.97 |
| 1405/04/18 | 0.00006219 | 11.3 | 0.0 |
| 1405/04/17 | 0.00006219 | 11.34 | (2.87) |
| 1405/04/16 | 0.00006402 | 11.34 | 1.31 |
| 1405/04/15 | 0.0000632 | 11.07 | 0.0 |
| 1405/04/14 | 0.0000632 | 11 | 1.11 |
| 1405/04/13 | 0.0000625 | 10.83 | 0.75 |
| 1405/04/12 | 0.00006203 | 10.91 | 1.46 |
| 1405/04/11 | 0.00006114 | 10.88 | 3.98 |
| 1405/04/10 | 0.0000588 | 10.34 | 0.95 |
| 1405/04/09 | 0.00005825 | 10.1 | (0.56) |
| 1405/04/08 | 0.00005858 | 10.03 | 0.36 |
| 1405/04/07 | 0.00005837 | 10.07 | 0.25 |
| 1405/04/06 | 0.00005822 | 9.79 | 0.71 |
| 1405/04/05 | 0.00005781 | 9.66 | (2.25) |
| 1405/04/04 | 0.00005914 | 10.03 | 1.35 |
| 1405/04/03 | 0.00005999 | 10.09 | (4.63) |
| 1405/04/01 | 0.00006411 | 10.34 | (0.44) |
| 1405/03/30 | 0.00006439 | 10.33 | 2.80 |
| 1405/03/30 | 0.00006439 | 10.43 | 2.80 |
| 1405/03/29 | 0.00006264 | 10.07 | (1.89) |
| 1405/03/28 | 0.00006384 | 10.08 | (2.97) |
| 1405/03/27 | 0.00006574 | 10.45 | (0.53) |
| 1405/03/26 | 0.0000661 | 10.23 | (1.23) |
| 1405/03/25 | 0.00006692 | 10.67 | 6.79 |
| 1405/03/24 | 0.00006267 | 10.88 | 0.0 |
| 1405/03/23 | 0.00006267 | 10.93 | 0.0 |
| 1405/03/22 | 0.00006267 | 10.9 | 0.0 |
| 1405/03/21 | 0.00006267 | 11.17 | 0.25 |
| 1405/03/20 | 0.00006251 | 11.24 | 0.0 |
| 1405/03/19 | 0.00006251 | 11.12 | (1.6) |
| 1405/03/18 | 0.00006353 | 11.35 | 2.70 |
| 1405/03/17 | 0.00006186 | 11.04 | 2.02 |
| 1405/03/16 | 0.00006063 | 10.65 | (4.0) |
| 1405/03/15 | 0.00006124 | 10.79 | (6.04) |
| 1405/03/14 | 0.00006517 | 11.39 | (2.9) |
| 1405/03/13 | 0.00006712 | 11.65 | (3.51) |
| 1405/03/12 | 0.00006956 | 12.1 | (2.34) |
| 1405/03/11 | 0.00007123 | 12.36 | 0.0 |
| 1405/03/10 | 0.00007123 | 12.21 | 0.0 |
| 1405/03/09 | 0.00007123 | 12.16 | 0.0 |
| 1405/03/08 | 0.00007123 | 12.19 | 0.0 |
| 1405/03/07 | 0.00007123 | 12.41 | (2.56) |
| 1405/03/06 | 0.0000731 | 12.61 | (0.75) |
| 1405/03/05 | 0.00007365 | 12.71 | 0.0 |
| 1405/03/04 | 0.00007365 | 12.67 | 0.0 |
| 1405/03/03 | 0.00007365 | 12.59 | 0.82 |
| 1405/03/02 | 0.00007306 | 13 | (2.36) |
| 1405/03/01 | 0.00007416 | 13.14 | (0.89) |
| 1405/02/31 | 0.00007483 | 13.35 | 0.0 |
| 1405/02/30 | 0.00007483 | 13.25 | 1.23 |
| 1405/02/29 | 0.00007391 | 13.22 | 0.0 |
| 1405/02/28 | 0.00007391 | 13.26 | (3.22) |
| 1405/02/27 | 0.00007638 | 13.79 | 0.0 |
| 1405/02/26 | 0.00007638 | 13.7 | (1.53) |
| 1405/02/25 | 0.00007742 | 13.94 | (0.53) |
| 1405/02/24 | 0.00007783 | 14.04 | 0.0 |
| 1405/02/23 | 0.00007783 | 14 | (0.51) |
| 1405/02/22 | 0.00007823 | 14.15 | (1.83) |
| 1405/02/21 | 0.00007969 | 14.5 | 1.59 |
| 1405/02/20 | 0.00007844 | 13.92 | 0.0 |
| 1405/02/19 | 0.00007844 | 14.01 | 0.0 |
| 1405/02/18 | 0.00007844 | 14.03 | (0.87) |
| 1405/02/17 | 0.00007913 | 14.12 | (1.25) |
| 1405/02/16 | 0.00008013 | 14.16 | (1.04) |
| 1405/02/15 | 0.00008097 | 14.63 | 0.0 |
| 1405/02/14 | 0.00008097 | 14.57 | 2.39 |
| 1405/02/13 | 0.00007908 | 14.85 | 1.65 |
| 1405/02/12 | 0.00007779 | 14.23 | 0.0 |
| 1405/02/11 | 0.00007779 | 13.69 | 0.0 |
| 1405/02/10 | 0.00007779 | 13.74 | 0.0 |
| 1405/02/09 | 0.00007779 | 13.79 | (1.35) |
| 1405/02/08 | 0.00007886 | 13.13 | (1.07) |
| 1405/02/07 | 0.00007971 | 12.66 | 0.79 |
| 1405/02/06 | 0.00007908 | 12.32 | 0.0 |
| 1405/02/05 | 0.00007908 | 12.24 | 0.0 |
| 1405/02/04 | 0.00007908 | 12.06 | 0.0 |
| 1405/02/03 | 0.00007908 | 12.15 | (2.81) |
| 1405/02/02 | 0.00008137 | 12.45 | (0.42) |
| 1405/02/01 | 0.00008171 | 12.44 | 0.0 |
| 1405/01/31 | 0.00008171 | 12.4 | (2.59) |
| 1404/12/09 | 0.00007373 | 12.9 | (3.41) |
| 1404/12/08 | 0.00007489 | 12.56 | (1.89) |
| 1404/12/07 | 0.00007634 | 12.66 | (1.77) |
| 1404/12/06 | 0.00007771 | 12.82 | 8.00 |
| 1404/12/05 | 0.00007195 | 11.96 | (1.71) |
| 1404/12/04 | 0.0000732 | 12.13 | (1.89) |
| 1404/12/03 | 0.00007461 | 12.39 | 0.0 |
| 1404/12/02 | 0.00007461 | 12.35 | 0.0 |
| 1404/11/30 | 0.00007461 | 12.39 | (2.33) |
| 1404/11/29 | 0.0000764 | 12.48 | 1.57 |
| 1404/11/28 | 0.00007522 | 12.18 | 0.0 |
