Name: کورتکس
Creator: حال و هوا

جدول آخرین قیمت
کورتکس
(Cortex):

تاریخ	قیمت $	قیمت T	درصد
1405/04/01	0.00078	125.77	0.0
1405/03/30	0.00078	125.13	0.0
1405/03/30	0.00078	126.34	0.0
1405/03/29	0.00078	125.38	0.0
1405/03/28	0.00078	123.14	0.0
1405/03/27	0.00078	123.97	0.0
1405/03/26	0.00078	120.69	(7.5)
1405/03/25	0.000843	134.39	0.63
1405/03/24	0.000822	142.77	(9.23)
1405/03/23	0.000936	163.25	(6.11)
1405/03/22	0.000956	166.22	2.53
1405/03/21	0.000941	167.69	8.49
1405/03/20	0.000867	155.94	1.23
1405/03/19	0.000857	152.41	4.79
1405/03/18	0.000818	146.13	(7.28)
1405/03/17	0.000896	159.94	(6.34)
1405/03/16	0.000957	168.05	(0.13)
1405/03/15	0.000855	150.52	(12.49)
1405/03/14	0.000976	170.6	4.04
1405/03/13	0.000939	162.92	(0.79)
1405/03/12	0.000946	164.61	22.57
1405/03/11	0.000772	133.92	(5.25)
1405/03/10	0.001007	172.61	(9.33)
1405/03/09	0.001111	189.63	0.61
1405/03/08	0.001115	190.92	2.87
1405/03/07	0.001091	190.08	0.64
1405/03/06	0.001088	187.73	(1.47)
1405/03/05	0.001104	190.47	2.12
1405/03/04	0.001081	186.04	(3.38)
1405/03/03	0.001156	197.6	(0.74)
1405/03/02	0.001165	207.33	3.27
1405/03/01	0.001161	205.76	3.75
1405/02/31	0.001119	199.78	(4.48)
1405/02/30	0.001172	207.68	(19.46)
1405/02/29	0.001442	257.89	(0.91)
1405/02/28	0.001458	261.59	7.83
1405/02/27	0.001405	253.7	1.10
1405/02/26	0.00139	249.3	(6.14)
1405/02/25	0.001583	285.04	1.71
1405/02/24	0.001556	280.81	(13.58)
1405/02/23	0.001801	323.97	6.52
1405/02/22	0.001691	305.84	(0.15)
1405/02/21	0.001674	304.53	(10.46)
1405/02/20	0.00184	326.59	3.56
1405/02/19	0.001777	317.44	7.57
1405/02/18	0.001688	301.8	(11.31)
1405/02/17	0.001903	339.71	(1.58)
1405/02/16	0.001934	341.71	(3.63)
1405/02/15	0.002007	362.62	(0.73)
1405/02/14	0.002021	363.82	(0.42)
1405/02/13	0.00203	381.36	(0.5)
1405/02/12	0.002041	373.28	0.35
1405/02/11	0.002039	358.71	0.58
1405/02/10	0.002027	358.11	(0.26)
1405/02/09	0.002032	360.17	0.52
1405/02/08	0.002022	336.69	(0.74)
1405/02/07	0.002037	323.55	(0.26)
1405/02/06	0.002051	319.61	0.40
1405/02/05	0.002044	316.43	1.48
1405/02/04	0.002093	319.15	(2.88)
1405/02/03	0.002155	331.15	(2.6)
1405/02/02	0.002214	338.61	0.52
1405/02/01	0.002333	355.01	(1.62)
1405/01/31	0.002326	352.92	4.01
1404/12/09	0.00149	260.74	31.89
1404/12/08	0.001431	240.04	27.92
1404/12/07	0.001119	185.64	(0.58)
1404/12/06	0.001125	185.7	(0.54)
1404/12/05	0.001132	188.13	0.94
1404/12/04	0.001121	185.82	0.61
1404/12/03	0.001089	180.85	(3.33)
1404/12/02	0.001129	186.75	3.40
1404/11/30	0.00102	169.37	(6.32)
1404/11/29	0.001089	177.93	(3.9)
1404/11/28	0.001133	183.58	0.74