Name: روست کوین
Creator: حال و هوا

جدول آخرین قیمت
روست کوین
(Roost Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0002	45.82	6.33
1405/06/29	0.00019	43.64	(1.76)
1405/06/28	0.000193	44.16	1.66
1405/06/27	0.00019	43.13	4.95
1405/06/26	0.000181	41.27	2.40
1405/06/25	0.000177	40.75	(0.97)
1405/06/23	0.000184	42.88	(1.69)
1405/06/21	0.000193	45.34	1.27
1405/06/20	0.000188	44.38	(0.55)
1405/06/19	0.000193	45.51	0.79
1405/06/18	0.000191	43.64	(0.18)
1405/06/17	0.000191	43.42	(1.35)
1405/06/16	0.000195	44.12	(0.48)
1405/06/15	0.000196	44.21	1.89
1405/06/14	0.000196	44.14	(2.47)
1405/06/13	0.000196	43.52	6.19
1405/06/12	0.000192	42.55	4.21
1405/06/11	0.000184	40.24	(3.99)
1405/06/08	0.000196	40.62	2.90
1405/06/06	0.00019	38.14	4.11
1405/06/04	0.00018	35.69	(0.77)
1405/06/03	0.000182	36.7	5.89
1405/06/01	0.000176	34.9	3.82
1405/05/27	0.000137	25.98	(0.53)
1405/05/27	0.000138	25.96	(1.71)
1405/05/26	0.000141	26.21	1.25
1405/05/23	0.000138	25.83	0.38
1405/05/22	0.000137	25.7	(2.29)
1405/05/21	0.00014	26.36	2.41
1405/05/18	0.00014	26.12	(2.27)
1405/05/15	0.000141	26.51	(4.11)
1405/05/14	0.000147	27.59	(2.5)
1405/05/13	0.00015	28.58	0.70
1405/05/13	0.00015	28.54	0.70
1405/05/11	0.00015	28.76	1.16
1405/05/09	0.000151	29.48	(3.26)
1405/05/08	0.000156	30.32	(0.15)
1405/05/07	0.000155	30.21	2.99
1405/05/05	0.000148	28.03	2.48
1405/05/01	0.00015	29.1	(1.14)
1405/04/31	0.00015	28.61	0.72
1405/04/30	0.000149	28.35	(2.97)
1405/04/29	0.000153	29.44	0.30
1405/04/25	0.000154	29.09	0.0
1405/04/23	0.000147	27.06	(1.89)
1405/04/21	0.000155	27.83	0.79
1405/04/20	0.000151	26.81	0.07
1405/04/19	0.00015	26.91	3.45
1405/04/18	0.000145	26.4	0.57
1405/04/17	0.000144	26.32	(5.55)
1405/04/16	0.000154	27.23	3.25
1405/04/15	0.000149	26.09	(4.65)
1405/04/14	0.000154	26.81	1.38
1405/04/13	0.000152	26.32	(0.29)
1405/04/12	0.000155	27.29	5.86
1405/04/11	0.000147	26.08	24.87
1405/04/10	0.000117	20.65	(2.63)
1405/04/09	0.000121	20.91	3.19
1405/04/08	0.000117	20.01	(1.61)
1405/04/07	0.000119	20.5	7.45
1405/04/06	0.000111	18.58	2.10
1405/04/05	0.000109	18.25	0.19
1405/04/04	0.000112	18.9	(0.49)
1405/04/03	0.000117	19.24	(1.16)
1405/04/01	0.000125	20.09	0.04
1405/03/30	0.000123	19.68	1.73
1405/03/30	0.000122	19.77	2.02
1405/03/29	0.00012	19.23	(3.75)
1405/03/28	0.000124	19.62	(1.96)
1405/03/27	0.000125	19.95	(3.14)
1405/03/26	0.000128	19.78	3.90
1405/03/25	0.000123	19.61	3.13
1405/03/24	0.00012	20.86	0.42
1405/03/23	0.000119	20.71	(1.97)
1405/03/22	0.00012	20.8	0.53
1405/03/21	0.000119	21.2	1.51
1405/03/20	0.000117	21.07	(2.45)
1405/03/19	0.00012	21.37	(1.17)
1405/03/18	0.000122	21.73	4.41
1405/03/17	0.000116	20.61	3.12
1405/03/16	0.000112	19.67	(5.69)
1405/03/15	0.000116	20.46	(7.65)
1405/03/14	0.000126	21.98	(3.87)
1405/03/13	0.000131	22.72	(6.92)
1405/03/12	0.000141	24.46	(4.18)
1405/03/11	0.000147	25.46	(2.16)
1405/03/10	0.000149	25.49	1.35
1405/03/09	0.000146	25	(0.46)
1405/03/08	0.000149	25.45	1.85
1405/03/07	0.000146	25.43	(4.25)
1405/03/06	0.000152	26.3	(0.85)
1405/03/05	0.000154	26.52	(3.17)
1405/03/04	0.000162	27.81	2.66
1405/03/03	0.000155	26.49	9.08
1405/03/02	0.000142	25.29	(3.54)
1405/03/01	0.000145	25.74	(1.52)
1405/02/31	0.000148	26.33	0.03
1405/02/30	0.000148	26.13	1.52
1405/02/29	0.000145	25.99	0.21
1405/02/28	0.000145	26.02	(3.88)
1405/02/27	0.000151	27.22	(1.93)
1405/02/26	0.000154	27.57	(1.83)
1405/02/25	0.000154	27.71	(4.33)
1405/02/24	0.000161	29.02	2.22
1405/02/23	0.000157	28.3	0.30
1405/02/22	0.000157	28.37	(2.92)
1405/02/21	0.000166	30.18	1.65
1405/02/20	0.000161	28.6	0.83
1405/02/19	0.00016	28.55	3.22
1405/02/18	0.000157	27.98	0.67
1405/02/17	0.000155	27.75	(1.38)
1405/02/16	0.000158	27.85	(1.04)
1405/02/15	0.000159	28.79	0.05
1405/02/14	0.000159	28.66	0.70
1405/02/13	0.000157	29.47	(1.56)
1405/02/12	0.000159	29.16	1.16
1405/02/11	0.000156	27.46	3.41
1405/02/10	0.000151	26.66	(5.63)
1405/02/09	0.00016	28.34	0.55
1405/02/08	0.000159	26.49	2.73
1405/02/07	0.000155	24.59	0.85
1405/02/06	0.000154	23.92	3.30
1405/02/05	0.000149	23.01	0.44
1405/02/04	0.000148	22.57	3.52
1405/02/03	0.000143	21.97	(29.1)
1405/02/02	0.000202	30.83	4.45
1405/02/01	0.000197	30.07	1.01
1405/01/31	0.000196	29.77	1.30
1404/12/09	0.000196	34.26	(8.74)
1404/12/08	0.000197	33.02	(11.04)
1404/12/07	0.000221	36.68	(57.38)
1404/12/06	0.000519	85.59	32.79
1404/12/05	0.000391	64.96	18.32
1404/12/04	0.00033	54.73	8.44
1404/12/03	0.000304	50.42	(7.87)
1404/12/02	0.000309	51.14	0.80
1404/11/30	0.000297	49.33	0.84
1404/11/29	0.000295	48.14	0.76
1404/11/28	0.000292	47.37	(0.57)