Name: دسیمیتد
Creator: حال و هوا

جدول آخرین قیمت
دسیمیتد
(Decimated):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000299	68.58	(1.62)
1405/06/29	0.000293	67.38	(12.0)
1405/06/28	0.000333	76.12	20.19
1405/06/27	0.000277	62.87	2.79
1405/06/26	0.000269	61.43	(0.22)
1405/06/25	0.00027	62.24	4.63
1405/06/23	0.000235	54.82	(0.23)
1405/06/21	0.000226	53.07	0.86
1405/06/20	0.000223	52.49	0.10
1405/06/19	0.000222	52.49	1.18
1405/06/18	0.00022	50.12	1.04
1405/06/17	0.000219	50	0.66
1405/06/16	0.000218	49.42	(4.16)
1405/06/15	0.000227	51.28	(5.68)
1405/06/13	0.000239	52.37	(2.91)
1405/06/13	0.000246	54.52	(3.34)
1405/06/12	0.000257	56.78	9.50
1405/06/08	0.000274	56.64	(0.31)
1405/06/06	0.000325	65.24	37.84
1405/06/04	0.000262	51.85	(18.0)
1405/06/03	0.000323	65.25	(1.48)
1405/06/01	0.000338	66.79	(1.62)
1405/05/27	0.000313	59.24	(2.74)
1405/05/27	0.000315	59.06	(2.72)
1405/05/26	0.000324	60.22	(0.61)
1405/05/24	0.00033	61.61	1.65
1405/05/22	0.000341	63.91	(3.36)
1405/05/21	0.000353	66.21	(0.9)
1405/05/18	0.000365	67.79	(0.72)
1405/05/15	0.00038	71.62	(0.79)
1405/05/14	0.000383	72.07	(0.95)
1405/05/13	0.000383	72.68	0.55
1405/05/13	0.000383	72.66	0.55
1405/05/11	0.00038	73.02	2.99
1405/05/09	0.000382	74.43	(1.71)
1405/05/08	0.000388	75.34	0.14
1405/05/07	0.000407	79.37	(3.94)
1405/05/05	0.000464	87.95	(2.91)
1405/05/01	0.00049	95.73	(1.75)
1405/04/31	0.000498	96.37	0.18
1405/04/31	0.000495	94.5	0.92
1405/04/30	0.00049	93.47	(3.22)
1405/04/29	0.000486	93.46	(7.07)
1405/04/25	0.000525	99.43	2.54
1405/04/25	0.000527	99.59	(1.23)
1405/04/23	0.000465	85.8	(8.53)
1405/04/21	0.000532	95.71	1.85
1405/04/20	0.00053	94.21	(1.74)
1405/04/19	0.000532	95.26	(0.86)
1405/04/18	0.000536	97.5	(1.67)
1405/04/17	0.000546	99.45	(9.26)
1405/04/16	0.0006	106.17	8.13
1405/04/15	0.000589	103.11	14.85
1405/04/14	0.000507	88.34	0.02
1405/04/13	0.000507	87.9	0.57
1405/04/12	0.000494	86.92	1.03
1405/04/11	0.000489	87.02	11.48
1405/04/10	0.000439	77.2	4.07
1405/04/09	0.000422	73.12	(4.08)
1405/04/08	0.00044	75.29	(0.57)
1405/04/07	0.000446	76.91	1.98
1405/04/06	0.000437	73.48	2.55
1405/04/05	0.000441	73.69	2.78
1405/04/04	0.000429	72.72	(8.4)
1405/04/03	0.000463	77.78	(1.64)
1405/04/01	0.000443	71.4	0.37
1405/03/30	0.000447	71.66	2.95
1405/03/30	0.000446	72.2	1.49
1405/03/29	0.000435	70	(3.83)
1405/03/28	0.000453	71.5	(6.27)
1405/03/27	0.000484	76.92	(1.89)
1405/03/26	0.000493	76.37	(0.66)
1405/03/25	0.000497	79.18	3.40
1405/03/24	0.000503	87.34	(0.75)
1405/03/23	0.000499	86.99	3.03
1405/03/22	0.000501	87.03	0.24
1405/03/21	0.000499	88.98	10.89
1405/03/20	0.00045	80.95	(1.46)
1405/03/19	0.000457	81.28	(1.57)
1405/03/18	0.000464	82.97	18.54
1405/03/17	0.000391	69.79	11.33
1405/03/16	0.000351	61.69	(3.57)
1405/03/15	0.000352	61.98	(8.07)
1405/03/14	0.000383	66.87	(5.48)
1405/03/13	0.000405	70.3	4.29
1405/03/12	0.000388	67.57	(8.59)
1405/03/11	0.000425	73.71	3.05
1405/03/10	0.000412	70.55	0.40
1405/03/09	0.00041	70.08	1.55
1405/03/08	0.000409	70.04	0.02
1405/03/07	0.000409	71.24	(4.48)
1405/03/06	0.000428	73.89	(3.45)
1405/03/05	0.000443	76.5	2.40
1405/03/04	0.000433	74.51	6.05
1405/03/03	0.000406	69.34	(1.78)
1405/03/02	0.000413	73.53	(4.96)
1405/03/01	0.000449	79.58	4.03
1405/02/31	0.000432	77.06	(0.37)
1405/02/30	0.000434	76.79	4.62
1405/02/29	0.000416	74.36	(7.89)
1405/02/28	0.000451	81	(2.31)
1405/02/27	0.000534	96.36	2.98
1405/02/26	0.000518	92.96	(5.5)
1405/02/25	0.000523	94.11	(3.59)
1405/02/24	0.000542	97.81	0.35
1405/02/23	0.00054	97.18	1.57
1405/02/22	0.000532	96.21	3.61
1405/02/21	0.000514	93.55	3.10
1405/02/20	0.000499	88.53	(0.15)
1405/02/19	0.0005	89.25	3.11
1405/02/18	0.00049	87.6	4.09
1405/02/17	0.000471	84.01	(2.44)
1405/02/16	0.000482	85.26	(1.89)
1405/02/15	0.000492	88.87	2.59
1405/02/14	0.000479	86.27	(2.97)
1405/02/13	0.000497	93.34	(0.48)
1405/02/12	0.000499	91.34	(9.48)
1405/02/11	0.000529	93.02	(2.22)
1405/02/10	0.000541	95.53	(4.78)
1405/02/09	0.000568	100.64	(7.57)
1405/02/08	0.000614	102.31	(2.3)
1405/02/07	0.000629	99.85	11.38
1405/02/06	0.000565	87.98	(0.96)
1405/02/05	0.00057	88.24	2.41
1405/02/04	0.000557	84.89	(3.14)
1405/02/03	0.000575	88.34	1.66
1405/02/02	0.000566	86.52	(4.14)
1405/02/01	0.000619	94.18	21.66
1405/01/31	0.000493	74.79	(4.76)
1404/12/09	0.000572	100.07	(0.72)
1404/12/08	0.000575	96.37	(1.01)
1404/12/07	0.00058	96.31	(0.44)
1404/12/06	0.000583	96.2	(2.77)
1404/12/05	0.000599	99.67	12.57
1404/12/04	0.000533	88.27	(1.17)
1404/12/03	0.000544	90.3	9.66
1404/12/02	0.000503	83.26	0.05
1404/11/30	0.000506	83.98	(0.53)
1404/11/29	0.000509	83.11	0.80
1404/11/28	0.000505	81.75	0.49