Name: بیتکاب کوین
Creator: حال و هوا

جدول آخرین قیمت
بیت‌کاب کوین
(Bitkub Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.6134	139,769	2.94
1405/06/26	0.5984	136,149	0.58
1405/06/25	0.5952	136,760	0.33
1405/06/24	0.5936	136,735	(2.13)
1405/06/23	0.6026	138,042	(0.12)
1405/06/22	0.603	136,723	(0.38)
1405/06/21	0.6052	140,984	(0.47)
1405/06/20	0.6046	142,856	1.39
1405/06/19	0.5932	140,020	(3.55)
1405/06/18	0.6149	144,475	0.25
1405/06/17	0.6133	139,846	0.30
1405/06/16	0.6115	136,941	(1.45)
1405/06/15	0.6205	140,337	0.54
1405/06/14	0.6162	138,631	0.34
1405/06/13	0.6141	135,107	(4.03)
1405/06/12	0.639	141,101	7.87
1405/06/11	0.5923	129,844	(1.23)
1405/06/10	0.602	128,599	(1.99)
1405/06/09	0.6141	127,974	(3.47)
1405/06/08	0.6324	130,012	0.34
1405/06/07	0.6371	130,424	(3.72)
1405/06/06	0.6313	127,923	(3.52)
1405/06/05	0.6543	131,548	4.46
1405/06/04	0.6261	124,533	(3.51)
1405/06/03	0.6489	129,019	0.57
1405/06/02	0.6453	129,934	0.32
1405/06/01	0.6439	127,849	0.17
1405/05/31	0.6506	124,898	9.63
1405/05/30	0.596	112,371	4.52
1405/05/29	0.5702	107,851	3.14
1405/05/28	0.5527	104,310	(0.58)
1405/05/27	0.5622	106,167	16.90
1405/05/26	0.4864	91,105	1.68
1405/05/25	0.4779	88,884	(3.13)
1405/05/24	0.4933	92,179	(5.13)
1405/05/23	0.5237	98,263	(0.97)
1405/05/22	0.5335	99,985	(1.72)
1405/05/21	0.5437	101,707	0.29
1405/05/20	0.5585	104,933	(5.6)
1405/05/19	0.5897	109,918	(1.94)
1405/05/18	0.6031	112,116	0.25
1405/05/17	0.6118	114,045	0.14
1405/05/16	0.6101	113,880	0.37
1405/05/15	0.6077	114,705	0.25
1405/05/14	0.6101	114,746	(0.89)
1405/05/13	0.6164	117,208	0.42
1405/05/12	0.614	118,468	(1.28)
1405/05/11	0.6263	120,711	1.42
1405/05/10	0.6164	120,186	(0.57)
1405/05/09	0.6239	121,111	(2.51)
1405/05/08	0.6162	120,026	(1.28)
1405/05/07	0.616	120,179	(0.28)
1405/05/06	0.6286	120,530	(3.38)
1405/05/05	0.6622	125,631	(5.03)
1405/05/03	0.6736	126,932	10.15
1405/05/03	0.6457	123,859	(2.87)
1405/05/02	0.6135	117,719	(8.31)
1405/05/01	0.6791	132,495	(4.37)
1405/04/31	0.7104	137,841	(0.85)
1405/04/30	0.7158	136,655	0.89
1405/04/29	0.7102	134,563	(0.38)
1405/04/26	0.7027	135,421	(0.35)
1405/04/26	0.7036	135,351	(0.63)
1405/04/25	0.7089	134,169	(0.42)
1405/04/24	0.7129	134,378	(0.21)
1405/04/23	0.7215	132,623	1.11
1405/04/22	0.7166	129,380	(1.15)
1405/04/21	0.7209	129,638	(0.92)
1405/04/20	0.7271	129,218	0.72
1405/04/19	0.7195	128,890	0.78
1405/04/18	0.714	129,778	1.97
1405/04/17	0.7001	127,635	(2.98)
1405/04/16	0.7239	128,184	1.49
1405/04/15	0.7221	126,479	0.49
1405/04/14	0.7217	125,646	(0.4)
1405/04/13	0.7246	125,548	(0.67)
1405/04/12	0.7248	127,454	(0.39)
1405/04/11	0.7277	129,418	8.45
1405/04/10	0.6709	118,022	0.29
1405/04/09	0.6691	116,001	(3.04)
1405/04/08	0.6901	118,178	0.67
1405/04/07	0.6834	117,933	(1.47)
1405/04/06	0.6936	116,619	1.81
1405/04/05	0.6857	114,601	(2.96)
1405/04/04	0.7064	119,762	(0.94)
1405/04/03	0.7131	121,367	(1.19)
1405/04/01	0.7428	119,812	(1.38)
1405/03/31	0.751	120,612	(0.49)
1405/03/30	0.7547	122,286	(0.57)
1405/03/29	0.7606	122,306	0.33
1405/03/28	0.7577	119,661	(1.29)
1405/03/27	0.7723	122,786	(0.15)
1405/03/26	0.7701	119,200	(1.1)
1405/03/25	0.7786	124,141	2.04
1405/03/24	0.7633	132,551	(1.47)
1405/03/23	0.7746	134,296	1.15
1405/03/22	0.775	134,760	1.37
1405/03/21	0.766	136,504	1.92
1405/03/20	0.7516	135,114	(1.48)
1405/03/19	0.7629	135,696	(1.24)
1405/03/18	0.7725	138,047	0.87
1405/03/17	0.7721	137,770	3.78
1405/03/16	0.7436	130,579	(4.1)
1405/03/15	0.7651	134,771	(3.26)
1405/03/14	0.7909	138,176	2.16
1405/03/13	0.7741	134,383	(2.55)
1405/03/12	0.7944	138,220	(0.11)
1405/03/11	0.7952	137,977	(0.69)
1405/03/10	0.8083	138,537	1.32
1405/03/09	0.8017	136,874	(0.94)
1405/03/08	0.8063	138,037	(0.24)
1405/03/07	0.8077	140,704	(0.56)
1405/03/06	0.8174	141,047	(3.21)
1405/03/05	0.8444	145,663	(0.35)
1405/03/04	0.8474	145,800	1.14
1405/03/03	0.8264	141,240	(0.19)
1405/03/02	0.828	147,374	(4.06)
1405/03/01	0.8457	149,839	3.31
1405/02/31	0.8183	146,035	(0.28)
1405/02/30	0.8212	145,468	(0.8)
1405/02/29	0.8262	147,789	0.77
1405/02/28	0.8199	147,139	(1.81)
1405/02/27	0.8356	150,902	(1.3)
1405/02/26	0.8467	151,891	(1.25)
1405/02/25	0.8449	152,148	(1.38)
1405/02/24	0.8558	154,424	(1.27)
1405/02/23	0.8669	156,010	(1.56)
1405/02/22	0.8806	159,312	0.48
1405/02/21	0.8807	160,210	(0.39)
1405/02/20	0.8907	158,086	(0.91)
1405/02/19	0.8989	160,596	1.25
1405/02/18	0.8946	159,950	1.92
1405/02/17	0.8778	156,670	(0.76)
1405/02/16	0.8845	156,287	0.77
1405/02/15	0.8777	158,620	0.23
1405/02/14	0.8757	157,359	(0.62)
1405/02/13	0.879	165,114	0.30
1405/02/12	0.8764	160,324	(0.39)
1405/02/11	0.8831	155,386	0.71
1405/02/10	0.8766	154,868	(0.49)
1405/02/09	0.8809	156,121	1.70
1405/02/08	0.8662	144,254	(1.61)
1405/02/07	0.8853	140,582	(0.83)
1405/02/06	0.8921	139,013	(0.2)
1405/02/05	0.8936	138,334	(0.01)
1405/02/04	0.8847	134,936	0.73
1405/02/03	0.8783	134,993	(0.69)
1405/02/02	0.8845	135,283	0.93
1405/02/01	0.8842	135,397	2.53
1405/01/31	0.8736	132,678	0.92
1404/12/09	0.9685	169,291	(3.11)
1404/12/08	0.9769	163,821	(2.38)
1404/12/07	1.0007	166,030	(1.71)
1404/12/06	1.037	171,105	7.38
1404/12/05	0.9657	160,567	(1.87)
1404/12/04	0.9842	163,135	(4.06)
1404/12/03	1.001	166,173	(0.72)
1404/12/02	1.0292	170,314	0.58
1404/11/30	0.9986	165,752	0.14
1404/11/29	0.9972	162,903	0.49
1404/11/28	0.9921	160,697	(4.15)