Name: آرامآرکی
Creator: حال و هوا

جدول آخرین قیمت
آرام‌آرکی
(RMRK):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.0151	3,496	(1.02)
1405/06/21	0.0147	3,455	(0.12)
1405/06/20	0.0141	3,334	11.29
1405/06/19	0.0127	2,999	(4.4)
1405/06/18	0.0133	3,031	3.36
1405/06/17	0.0133	3,021	4.62
1405/06/16	0.0126	2,865	0.0
1405/06/15	0.0126	2,853	(0.86)
1405/06/14	0.0123	2,789	(11.64)
1405/06/12	0.0135	2,988	(3.26)
1405/06/08	0.0129	2,666	(3.02)
1405/06/06	0.0143	2,875	(2.35)
1405/05/22	0.0116	2,167	0.53
1405/05/21	0.0115	2,161	0.0
1405/05/19	0.0115	2,145	2.95
1405/05/17	0.0112	2,081	0.0
1405/05/16	0.0112	2,110	3.66
1405/05/15	0.0108	2,033	0.0
1405/05/11	0.0112	2,155	(4.81)
1405/05/09	0.0118	2,300	(12.8)
1405/05/08	0.0135	2,624	0.0
1405/05/07	0.0135	2,639	(0.98)
1405/05/05	0.0134	2,536	3.12
1405/04/31	0.0159	3,073	11.87
1405/04/31	0.0142	2,712	(4.87)
1405/04/30	0.0149	2,847	5.51
1405/04/29	0.0141	2,724	3.49
1405/04/25	0.0102	1,929	0.0
1405/04/23	0.009665	1,785	0.0
1405/04/20	0.0108	1,927	15.21
1405/04/08	0.007927	1,357	8.54
1405/04/07	0.007439	1,284	0.84
1405/04/06	0.007377	1,240	(90.34)
1405/04/05	0.007166	1,198	(90.62)
1405/04/04	0.0764	12,953	951.80
1405/03/30	0.0793	12,720	(1.09)
1405/03/30	0.0781	12,648	(6.77)
1405/03/29	0.0797	12,817	(4.82)
1405/03/28	0.0835	13,187	939.08
1405/03/25	0.008614	1,373	2.33
1405/03/23	0.009065	1,581	(16.07)
1405/03/22	0.0102	1,770	(3.79)
1405/03/21	0.0106	1,885	(1.54)
1405/03/20	0.0107	1,932	(7.07)
1405/03/19	0.0116	2,057	(8.06)
1405/03/18	0.0126	2,248	3.12
1405/03/17	0.0117	2,095	(77.29)
1405/03/16	0.0517	9,080	325.40
1405/03/15	0.0505	8,897	290.38
1405/03/14	0.0129	2,260	(12.99)
1405/03/13	0.0149	2,579	(73.77)
1405/03/12	0.0566	9,855	168.48
1405/03/11	0.0211	3,660	(54.32)
1405/03/10	0.0192	3,293	(67.85)
1405/03/09	0.0874	14,918	276.61
1405/03/08	0.0614	10,519	173.56
1405/03/07	0.0225	3,922	(79.61)
1405/03/06	0.1103	19,026	279.62
1405/03/05	0.029	5,010	(1.81)
1405/03/04	0.0296	5,089	4.66
1405/03/03	0.0162	2,769	27.15
1405/03/02	0.0127	2,268	(21.97)
1405/03/01	0.0216	3,821	67.99
1405/02/31	0.0128	2,291	11.90
1405/02/30	0.0115	2,032	(41.02)
1405/02/29	0.0195	3,479	21.31
1405/02/28	0.016	2,878	(13.17)
1405/02/27	0.0209	3,778	(54.72)
1405/02/26	0.0462	8,289	(74.97)
1405/02/25	0.1911	34,410	423.92
1405/02/24	0.0365	6,581	42.14
1405/02/23	0.0257	4,616	(3.26)
1405/02/22	0.0265	4,798	(71.81)
1405/02/21	0.0941	17,111	6.09
1405/02/20	0.0693	12,305	(20.89)
1405/02/19	0.0876	15,657	236.60
1405/02/18	0.0261	4,660	(38.6)
1405/02/17	0.0424	7,576	48.37
1405/02/16	0.0286	5,055	(5.78)
1405/02/15	0.0304	5,487	2.10
1405/02/14	0.0297	5,353	(58.87)
1405/02/13	0.0323	6,066	(47.46)
1405/02/12	0.0615	11,244	95.67
1405/02/11	0.0604	10,621	115.87
1405/02/10	0.028	4,941	(4.57)
1405/02/09	0.0293	5,194	(5.51)
1405/02/08	0.031	5,165	2.33
1405/02/07	0.0303	4,813	(47.76)
1405/02/06	0.0584	9,108	2.35
1405/02/05	0.0571	8,840	78.04
1405/02/04	0.0321	4,891	(36.81)
1405/02/03	0.0507	7,798	22.73
1405/02/02	0.0414	6,333	25.53
1405/02/01	0.0333	5,075	(5.36)
1405/01/31	0.0351	5,318	(17.86)
1404/12/09	0.0334	5,842	(15.37)
1404/12/08	0.0339	5,685	(8.22)
1404/12/07	0.0369	6,128	17.08
1404/12/06	0.0315	5,205	6.80
1404/12/05	0.0295	4,911	(2.62)
1404/12/04	0.0303	5,028	(4.24)
1404/12/03	0.0313	5,189	0.89
1404/12/02	0.032	5,292	(3.86)
1404/11/30	0.032	5,319	3.26
1404/11/29	0.031	5,060	3.72
1404/11/28	0.0299	4,837	2.18