یانگ پیزی
(Young Peezy AKA Pepe):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000299 | 68.48 | 1.23 |
| 1405/06/29 | 0.000297 | 68.31 | 0.63 |
| 1405/06/28 | 0.000295 | 67.49 | (2.24) |
| 1405/06/27 | 0.000302 | 68.54 | 12.28 |
| 1405/06/26 | 0.000269 | 61.31 | 6.55 |
| 1405/06/25 | 0.000252 | 58.17 | (2.3) |
| 1405/06/23 | 0.000274 | 64.07 | (0.62) |
| 1405/06/21 | 0.000279 | 65.63 | 3.87 |
| 1405/06/20 | 0.000269 | 63.29 | (1.33) |
| 1405/06/19 | 0.000273 | 64.37 | 4.50 |
| 1405/06/18 | 0.000261 | 59.52 | (13.31) |
| 1405/06/17 | 0.000296 | 67.47 | (1.67) |
| 1405/06/16 | 0.000301 | 67.31 | 0.53 |
| 1405/06/15 | 0.000301 | 67.9 | 0.61 |
| 1405/06/14 | 0.000299 | 66.05 | (1.8) |
| 1405/06/13 | 0.000304 | 67.72 | 6.37 |
| 1405/06/12 | 0.000286 | 62.62 | (2.18) |
| 1405/06/11 | 0.000292 | 63.8 | (4.96) |
| 1405/06/08 | 0.000314 | 64.9 | 2.56 |
| 1405/06/06 | 0.000314 | 63.01 | 0.04 |
| 1405/06/04 | 0.000293 | 57.93 | (1.25) |
| 1405/06/01 | 0.000291 | 57.46 | 2.58 |
| 1405/05/27 | 0.000244 | 46.08 | 0.38 |
| 1405/05/27 | 0.000243 | 45.57 | 1.46 |
| 1405/05/26 | 0.000242 | 45.06 | 2.23 |
| 1405/05/24 | 0.000238 | 44.48 | (0.37) |
| 1405/05/22 | 0.000238 | 44.58 | 0.40 |
| 1405/05/21 | 0.000237 | 44.46 | 0.07 |
| 1405/05/20 | 0.000237 | 44.51 | (2.29) |
| 1405/05/19 | 0.000235 | 43.86 | (2.85) |
| 1405/05/18 | 0.000242 | 45.04 | 0.42 |
| 1405/05/15 | 0.000241 | 45.44 | 0.57 |
| 1405/05/14 | 0.00024 | 45.11 | (0.46) |
| 1405/05/13 | 0.000241 | 45.76 | 2.68 |
| 1405/05/12 | 0.000235 | 45.16 | (1.09) |
| 1405/05/11 | 0.000237 | 45.59 | 2.41 |
| 1405/05/09 | 0.000225 | 43.89 | (21.7) |
| 1405/05/07 | 0.000283 | 55.17 | (4.87) |
| 1405/05/05 | 0.000287 | 54.4 | 0.22 |
| 1405/05/01 | 0.000287 | 56.08 | (1.47) |
| 1405/04/31 | 0.000291 | 56.32 | (0.29) |
| 1405/04/31 | 0.000291 | 55.64 | (0.25) |
| 1405/04/30 | 0.000292 | 55.72 | 3.31 |
| 1405/04/29 | 0.000283 | 54.34 | (0.04) |
| 1405/04/26 | 0.000302 | 57.03 | (4.27) |
| 1405/04/25 | 0.000314 | 59.32 | 12.94 |
| 1405/04/23 | 0.000264 | 48.79 | (0.49) |
| 1405/04/21 | 0.000269 | 48.3 | 1.17 |
| 1405/04/20 | 0.000265 | 47.16 | 1.54 |
| 1405/04/19 | 0.000267 | 47.91 | 2.81 |
| 1405/04/18 | 0.00026 | 47.29 | (2.19) |
| 1405/04/17 | 0.000266 | 48.49 | (2.73) |
| 1405/04/16 | 0.000271 | 48.07 | 1.29 |
| 1405/04/15 | 0.000273 | 47.86 | (2.91) |
| 1405/04/14 | 0.000281 | 49 | 2.35 |
| 1405/04/13 | 0.000275 | 47.64 | 1.97 |
| 1405/04/12 | 0.00027 | 47.55 | 1.48 |
| 1405/04/11 | 0.000266 | 47.39 | 9.47 |
| 1405/04/10 | 0.000243 | 42.81 | 0.0 |
| 1405/04/09 | 0.000243 | 42.2 | (1.9) |
| 1405/04/08 | 0.000248 | 42.49 | 1.15 |
| 1405/04/07 | 0.000244 | 42.17 | (1.04) |
| 1405/04/06 | 0.000247 | 41.52 | 1.34 |
| 1405/04/05 | 0.000247 | 41.27 | 1.31 |
| 1405/04/04 | 0.000244 | 41.32 | (0.48) |
| 1405/04/03 | 0.000234 | 39.26 | (1.7) |
| 1405/04/01 | 0.000245 | 39.56 | (0.36) |
| 1405/03/30 | 0.000248 | 39.85 | 0.90 |
| 1405/03/30 | 0.000246 | 39.85 | 0.87 |
| 1405/03/29 | 0.000246 | 39.57 | (0.53) |
| 1405/03/28 | 0.000247 | 39.07 | (1.92) |
| 1405/03/27 | 0.000257 | 40.83 | (1.43) |
| 1405/03/26 | 0.000261 | 40.33 | (0.59) |
| 1405/03/25 | 0.000262 | 41.79 | 8.76 |
| 1405/03/24 | 0.000241 | 41.86 | 1.75 |
| 1405/03/23 | 0.000237 | 41.33 | 0.35 |
| 1405/03/22 | 0.000238 | 41.45 | 0.92 |
| 1405/03/21 | 0.000236 | 42.09 | 1.19 |
| 1405/03/20 | 0.000233 | 41.97 | (0.66) |
| 1405/03/19 | 0.000235 | 41.8 | (3.57) |
| 1405/03/18 | 0.000244 | 43.55 | 1.47 |
| 1405/03/17 | 0.000241 | 42.98 | 6.07 |
| 1405/03/16 | 0.000227 | 39.88 | (5.12) |
| 1405/03/15 | 0.00023 | 40.44 | (17.49) |
| 1405/03/14 | 0.000278 | 48.61 | (3.02) |
| 1405/03/13 | 0.000287 | 49.8 | (4.36) |
| 1405/03/12 | 0.0003 | 52.19 | (2.48) |
| 1405/03/11 | 0.000308 | 53.37 | (2.07) |
| 1405/03/10 | 0.00029 | 49.63 | 0.42 |
| 1405/03/09 | 0.000288 | 49.2 | 1.15 |
| 1405/03/08 | 0.000285 | 48.74 | (1.31) |
| 1405/03/07 | 0.000289 | 50.26 | (1.95) |
| 1405/03/06 | 0.000294 | 50.78 | (13.1) |
| 1405/03/05 | 0.000339 | 58.41 | (0.38) |
| 1405/03/04 | 0.00034 | 58.48 | 0.67 |
| 1405/03/03 | 0.00034 | 58.12 | 6.06 |
| 1405/03/02 | 0.000321 | 57.07 | (4.02) |
| 1405/03/01 | 0.000334 | 59.18 | 0.47 |
| 1405/02/31 | 0.000332 | 59.34 | (0.06) |
| 1405/02/30 | 0.000333 | 58.93 | 1.54 |
| 1405/02/29 | 0.000327 | 58.52 | (4.6) |
| 1405/02/28 | 0.000343 | 61.54 | 2.43 |
| 1405/02/27 | 0.000332 | 60.02 | (1.83) |
| 1405/02/26 | 0.000339 | 60.74 | (2.32) |
| 1405/02/25 | 0.000342 | 61.57 | (2.55) |
| 1405/02/24 | 0.000351 | 63.31 | 1.38 |
| 1405/02/23 | 0.000346 | 62.25 | (5.91) |
| 1405/02/22 | 0.000368 | 66.53 | (1.82) |
| 1405/02/21 | 0.000376 | 68.47 | 1.42 |
| 1405/02/20 | 0.000371 | 65.86 | 2.66 |
| 1405/02/19 | 0.000361 | 64.58 | 1.63 |
| 1405/02/18 | 0.000364 | 65.07 | 1.09 |
| 1405/02/17 | 0.00036 | 64.25 | (1.36) |
| 1405/02/16 | 0.000365 | 64.49 | (7.88) |
| 1405/02/15 | 0.000396 | 71.6 | 3.51 |
| 1405/02/14 | 0.000383 | 68.89 | 1.22 |
| 1405/02/13 | 0.000387 | 72.71 | 0.88 |
| 1405/02/12 | 0.000384 | 70.19 | 0.31 |
| 1405/02/11 | 0.000386 | 67.96 | 0.06 |
| 1405/02/10 | 0.000386 | 68.19 | (0.06) |
| 1405/02/09 | 0.000386 | 68.46 | (3.5) |
| 1405/02/08 | 0.0004 | 66.67 | (0.29) |
| 1405/02/07 | 0.000401 | 63.75 | (3.11) |
| 1405/02/06 | 0.000414 | 64.55 | 0.53 |
| 1405/02/05 | 0.000412 | 63.79 | (0.2) |
| 1405/02/04 | 0.000413 | 62.97 | (4.07) |
| 1405/02/03 | 0.00043 | 66.14 | (3.96) |
| 1405/02/02 | 0.000448 | 68.54 | 8.22 |
| 1405/02/01 | 0.000417 | 63.51 | 4.57 |
| 1405/01/31 | 0.000404 | 61.27 | (5.22) |
| 1404/12/09 | 0.00027 | 47.22 | (5.03) |
| 1404/12/08 | 0.000273 | 45.83 | (5.36) |
| 1404/12/07 | 0.000289 | 47.91 | (0.49) |
| 1404/12/06 | 0.00029 | 47.88 | 12.91 |
| 1404/12/05 | 0.000257 | 42.73 | (3.48) |
| 1404/12/04 | 0.000266 | 44.14 | (1.52) |
| 1404/12/03 | 0.000274 | 45.44 | 0.63 |
| 1404/12/02 | 0.000276 | 45.63 | 1.38 |
| 1404/11/30 | 0.000267 | 44.25 | (3.64) |
| 1404/11/29 | 0.000277 | 45.19 | 0.50 |
| 1404/11/28 | 0.000275 | 44.58 | 0.22 |
