دوشنبه 30 شهریور 1405

جدول آخرین قیمت

وومن یلینگ ات کت

(Woman Yelling At Cat):

تاریخ قیمت $ قیمت T درصد
1405/06/30 0.000262 60.03 (6.95)
1405/06/29 0.000277 63.67 (2.34)
1405/06/28 0.000283 64.81 (2.24)
1405/06/27 0.00029 65.82 20.99
1405/06/26 0.00024 54.64 3.68
1405/06/25 0.000231 53.28 3.17
1405/06/23 0.000247 57.74 (6.44)
1405/06/21 0.000272 63.97 (6.09)
1405/06/20 0.000292 69.26 (3.13)
1405/06/19 0.000302 71.29 (2.79)
1405/06/18 0.000311 70.86 1.18
1405/06/17 0.00032 73.02 1.57
1405/06/16 0.000312 70.68 (17.34)
1405/06/15 0.000402 90.81 (6.71)
1405/06/13 0.000371 82.29 2.36
1405/06/12 0.000357 78.7 42.60
1405/06/11 0.000247 54.13 (10.15)
1405/06/08 0.000277 57.2 (4.82)
1405/06/06 0.000331 66.4 (4.19)
1405/06/04 0.000379 74.99 (12.82)
1405/06/01 0.000295 58.34 (12.05)
1405/05/27 0.000255 48.23 37.70
1405/05/27 0.00019 35.58 (8.58)
1405/05/26 0.000189 35.24 (49.62)
1405/05/24 0.0004 74.84 16.99
1405/05/21 0.000393 73.82 0.24
1405/05/20 0.000392 73.35 (1.01)
1405/05/19 0.000473 87.92 1.36
1405/05/18 0.000467 86.86 23.97
1405/05/15 0.000364 68.72 10.76
1405/05/14 0.000329 61.94 (2.01)
1405/05/13 0.000336 63.74 (2.3)
1405/05/13 0.000336 63.78 (2.3)
1405/05/11 0.000326 62.52 3.52
1405/05/09 0.000341 66.56 (8.26)
1405/05/08 0.000372 72.11 (1.73)
1405/05/07 0.000376 73.28 2.77
1405/05/05 0.000402 76.33 7.41
1405/05/01 0.000392 76.7 (7.05)
1405/05/01 0.000396 77.15 (7.42)
1405/04/30 0.000435 83 (2.03)
1405/04/30 0.000452 86.2 (3.18)
1405/04/29 0.000463 89.08 2.19
1405/04/26 0.000442 83.58 (5.21)
1405/04/25 0.000465 87.76 4.19
1405/04/23 0.000453 83.5 (2.94)
1405/04/21 0.000452 81.24 (9.92)
1405/04/20 0.000471 83.75 (5.82)
1405/04/19 0.000499 89.31 (19.01)
1405/04/18 0.000616 111.89 2.10
1405/04/17 0.000603 109.91 (9.62)
1405/04/16 0.000673 119.26 3.14
1405/04/15 0.000672 117.67 21.14
1405/04/14 0.000558 97.18 (2.01)
1405/04/13 0.00057 98.71 (9.77)
1405/04/12 0.000698 122.78 21.80
1405/04/11 0.000573 101.96 46.38
1405/04/10 0.000392 68.89 22.92
1405/04/09 0.000319 55.23 1.34
1405/04/08 0.000314 53.84 (1.38)
1405/04/07 0.000318 54.84 (1.05)
1405/04/06 0.000321 53.99 5.14
1405/04/05 0.000328 54.74 11.03
1405/04/04 0.000295 50.02 (1.04)
1405/04/03 0.000315 53.04 0.12
1405/04/01 0.000341 54.97 (3.24)
1405/03/30 0.000342 54.84 4.80
1405/03/30 0.000328 53.12 0.54
1405/03/29 0.000326 52.43 (2.86)
1405/03/28 0.000336 53.01 (7.17)
1405/03/27 0.000362 57.49 (1.41)
1405/03/26 0.000367 56.77 2.80
1405/03/25 0.000357 56.88 29.40
1405/03/24 0.000276 47.88 1.39
1405/03/23 0.000273 47.62 (1.55)
1405/03/22 0.000273 47.49 (1.12)
1405/03/21 0.000276 49.22 5.25
1405/03/20 0.000262 47.18 (2.15)
1405/03/19 0.000268 47.71 (3.29)
1405/03/18 0.000277 49.56 14.91
1405/03/17 0.000246 43.91 4.28
1405/03/16 0.000236 41.44 (5.84)
1405/03/15 0.000246 43.34 (9.63)
1405/03/14 0.000272 47.57 (5.37)
1405/03/13 0.000288 49.95 (11.98)
1405/03/12 0.000327 56.88 (13.33)
1405/03/11 0.000377 65.44 (9.48)
1405/03/10 0.000425 72.91 1.82
1405/03/09 0.000418 71.34 (1.24)
1405/03/08 0.000423 72.42 0.33
1405/03/07 0.000422 73.45 (7.45)
1405/03/06 0.000456 78.62 0.15
1405/03/05 0.000455 78.47 (11.03)
1405/03/04 0.000511 87.98 3.92
1405/03/03 0.000492 84.09 2.28
1405/03/02 0.000481 85.63 (13.73)
1405/03/01 0.000487 86.25 (9.99)
1405/02/31 0.000541 96.53 21.86
1405/02/30 0.000444 78.62 1.95
1405/02/29 0.000435 77.87 0.42
1405/02/28 0.000433 77.79 (3.94)
1405/02/27 0.000455 82.16 0.55
1405/02/26 0.000452 81.18 (3.95)
1405/02/25 0.000469 84.38 (6.04)
1405/02/24 0.000499 89.99 18.80
1405/02/23 0.00042 75.52 4.73
1405/02/22 0.000401 72.51 3.04
1405/02/21 0.000383 69.63 3.53
1405/02/20 0.000374 66.39 2.58
1405/02/19 0.000365 65.15 12.85
1405/02/18 0.000337 60.2 6.98
1405/02/17 0.000315 56.18 (6.43)
1405/02/16 0.000336 59.43 13.83
1405/02/15 0.000295 53.4 (0.4)
1405/02/14 0.000297 53.4 2.01
1405/02/13 0.000289 54.37 (0.64)
1405/02/12 0.000291 53.29 (5.04)
1405/02/11 0.000291 51.2 (5.15)
1405/02/10 0.000307 54.2 (0.7)
1405/02/09 0.000309 54.76 (1.85)
1405/02/08 0.000315 52.43 (0.38)
1405/02/07 0.000316 50.18 (2.36)
1405/02/06 0.000324 50.43 4.87
1405/02/05 0.000309 47.78 0.18
1405/02/04 0.000308 46.98 5.15
1405/02/03 0.000293 45.03 (1.62)
1405/02/02 0.000298 45.55 3.74
1405/02/01 0.00029 44.19 1.79
1405/01/31 0.000285 43.26 (1.29)
1404/12/09 0.000291 50.97 (4.55)
1404/12/08 0.000306 51.39 (0.31)
1404/12/07 0.000307 51 8.80
1404/12/06 0.000283 46.62 18.90
1404/12/05 0.000238 39.51 (2.89)
1404/12/04 0.000245 40.56 (6.62)
1404/12/03 0.000268 44.49 0.75
1404/12/02 0.000266 44.02 1.16
1404/11/30 0.000252 41.89 (3.18)
1404/11/29 0.000261 42.58 (3.38)
1404/11/28 0.00027 43.69 6.81
🔥 آخرین اخبار