Name: زتاچین
Creator: حال و هوا

جدول آخرین قیمت
زتاچین
(ZetaChain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0376	8,560	9.50
1405/06/26	0.0341	7,749	3.05
1405/06/25	0.033	7,577	(3.22)
1405/06/24	0.0337	7,805	(6.39)
1405/06/23	0.0359	8,230	(3.02)
1405/06/22	0.0369	8,377	7.72
1405/06/21	0.0343	7,989	2.32
1405/06/20	0.0335	7,927	2.76
1405/06/19	0.0327	7,713	(4.91)
1405/06/18	0.0344	8,074	(1.35)
1405/06/17	0.0348	7,943	(1.27)
1405/06/16	0.0353	7,902	(1.67)
1405/06/15	0.0359	8,123	3.73
1405/06/14	0.0346	7,779	1.28
1405/06/13	0.0341	7,511	(1.61)
1405/06/12	0.0347	7,658	3.63
1405/06/11	0.0335	7,334	4.35
1405/06/10	0.0322	6,887	(2.77)
1405/06/09	0.0331	6,905	(1.66)
1405/06/08	0.0342	7,021	0.38
1405/06/07	0.0339	6,912	2.73
1405/06/06	0.033	6,678	(1.4)
1405/06/05	0.0334	6,720	4.21
1405/06/04	0.0321	6,381	(2.92)
1405/06/03	0.033	6,568	(0.01)
1405/06/02	0.033	6,647	(3.13)
1405/06/01	0.0332	6,595	(1.0)
1405/05/31	0.0336	6,448	1.64
1405/05/30	0.0332	6,251	9.54
1405/05/29	0.0302	5,714	5.55
1405/05/28	0.0286	5,400	5.63
1405/05/27	0.0272	5,127	(2.05)
1405/05/26	0.0277	5,180	(2.54)
1405/05/25	0.0281	5,231	(0.01)
1405/05/24	0.0281	5,256	4.89
1405/05/23	0.027	5,066	(1.22)
1405/05/22	0.0274	5,122	(0.63)
1405/05/21	0.0275	5,150	(2.82)
1405/05/20	0.0283	5,336	(4.52)
1405/05/19	0.0297	5,532	(1.46)
1405/05/18	0.0299	5,559	1.71
1405/05/17	0.0294	5,481	0.69
1405/05/16	0.0293	5,476	(0.13)
1405/05/15	0.0294	5,541	1.34
1405/05/14	0.0289	5,438	0.61
1405/05/13	0.0288	5,470	(0.7)
1405/05/12	0.029	5,588	1.85
1405/05/11	0.0285	5,493	(0.78)
1405/05/10	0.0285	5,560	(0.59)
1405/05/09	0.0287	5,574	(0.43)
1405/05/08	0.029	5,656	1.44
1405/05/07	0.0285	5,553	(4.2)
1405/05/06	0.0297	5,685	(5.65)
1405/05/05	0.0314	5,944	(2.79)
1405/05/04	0.0325	6,064	0.93
1405/05/03	0.0321	6,091	(2.13)
1405/05/02	0.0326	6,264	(2.79)
1405/05/01	0.0335	6,538	(2.29)
1405/04/31	0.0343	6,653	0.15
1405/04/30	0.0342	6,538	0.58
1405/04/29	0.034	6,445	0.71
1405/04/28	0.0339	6,594	(0.88)
1405/04/27	0.034	6,585	0.59
1405/04/26	0.0357	6,871	5.11
1405/04/25	0.034	6,436	(1.2)
1405/04/24	0.0345	6,517	0.29
1405/04/23	0.0343	6,293	0.59
1405/04/22	0.0344	6,203	(2.66)
1405/04/21	0.0352	6,319	(0.85)
1405/04/20	0.0358	6,364	2.47
1405/04/19	0.0353	6,320	0.73
1405/04/18	0.035	6,365	3.88
1405/04/17	0.0337	6,149	(3.79)
1405/04/16	0.0347	6,145	(7.86)
1405/04/15	0.0371	6,498	1.13
1405/04/14	0.0371	6,460	(3.87)
1405/04/13	0.0386	6,687	3.54
1405/04/12	0.0371	6,526	1.34
1405/04/11	0.0366	6,517	4.66
1405/04/10	0.035	6,159	1.71
1405/04/09	0.0344	5,970	(4.75)
1405/04/08	0.0361	6,189	2.97
1405/04/07	0.0357	6,159	0.45
1405/04/06	0.0355	5,972	2.90
1405/04/05	0.0352	5,881	8.20
1405/04/04	0.0325	5,515	(4.76)
1405/04/03	0.034	5,780	(12.5)
1405/04/01	0.0372	5,997	1.19
1405/03/31	0.037	5,943	1.00
1405/03/30	0.0366	5,936	(0.85)
1405/03/29	0.0363	5,841	(1.04)
1405/03/28	0.0367	5,792	(4.14)
1405/03/27	0.0392	6,239	1.46
1405/03/26	0.0391	6,046	(0.87)
1405/03/25	0.0394	6,282	3.28
1405/03/24	0.0384	6,665	1.11
1405/03/23	0.038	6,580	0.05
1405/03/22	0.0379	6,589	0.64
1405/03/21	0.0376	6,705	3.18
1405/03/20	0.0365	6,556	3.40
1405/03/19	0.0353	6,274	(3.03)
1405/03/18	0.0363	6,492	4.02
1405/03/17	0.0356	6,347	(1.5)
1405/03/16	0.0361	6,339	(4.72)
1405/03/15	0.0365	6,434	(13.47)
1405/03/14	0.0422	7,376	(9.66)
1405/03/13	0.0466	8,098	(2.64)
1405/03/12	0.0479	8,338	(4.48)
1405/03/11	0.0502	8,704	1.47
1405/03/10	0.0494	8,458	0.38
1405/03/09	0.0487	8,311	2.00
1405/03/08	0.0485	8,307	(0.94)
1405/03/07	0.0491	8,547	0.10
1405/03/06	0.049	8,449	0.04
1405/03/05	0.0489	8,443	(2.99)
1405/03/04	0.0505	8,680	1.43
1405/03/03	0.0502	8,575	0.97
1405/03/02	0.0497	8,845	(5.2)
1405/03/01	0.0505	8,956	(2.36)
1405/02/31	0.0518	9,241	2.58
1405/02/30	0.0505	8,939	2.07
1405/02/29	0.0494	8,842	(1.74)
1405/02/28	0.0504	9,036	(2.27)
1405/02/27	0.0517	9,327	1.45
1405/02/26	0.0509	9,133	(3.73)
1405/02/25	0.0528	9,510	(6.95)
1405/02/24	0.0567	10,239	(1.79)
1405/02/23	0.0577	10,388	(4.15)
1405/02/22	0.0602	10,894	(2.31)
1405/02/21	0.0612	11,139	(0.73)
1405/02/20	0.062	11,008	0.73
1405/02/19	0.0616	11,000	2.75
1405/02/18	0.0617	11,030	1.53
1405/02/17	0.0608	10,845	0.04
1405/02/16	0.0607	10,733	2.38
1405/02/15	0.0593	10,721	0.14
1405/02/14	0.0592	10,647	(1.73)
1405/02/13	0.0596	11,190	4.46
1405/02/12	0.057	10,432	(1.31)
1405/02/11	0.0577	10,145	(2.24)
1405/02/10	0.059	10,418	8.44
1405/02/09	0.0544	9,634	(2.76)
1405/02/08	0.0559	9,309	3.88
1405/02/07	0.0538	8,545	(5.41)
1405/02/06	0.057	8,875	2.98
1405/02/05	0.0553	8,564	(1.61)
1405/02/04	0.0564	8,603	5.48
1405/02/03	0.0535	8,219	(1.74)
1405/02/02	0.0544	8,326	2.50
1405/02/01	0.0534	8,173	(0.15)
1405/01/31	0.0539	8,189	(2.64)
1405/01/30	0.0567	8,599	2.35
1405/01/29	0.0571	8,582	(10.78)
1405/01/28	0.0618	9,301	14.87
1405/01/27	0.0538	8,202	5.28
1405/01/26	0.0511	7,862	3.02
1405/01/25	0.0496	7,695	(1.59)
1405/01/24	0.0504	7,953	0.20
1405/01/23	0.0499	7,891	(3.29)
1405/01/22	0.0516	7,859	3.41
1405/01/21	0.0511	7,840	2.82
1405/01/20	0.0497	7,735	(0.6)
1405/01/19	0.05	7,774	0.81
1405/01/18	0.0496	7,865	0.40
1405/01/17	0.0494	7,761	(1.98)
1405/01/16	0.0498	7,874	0.20
1405/01/15	0.0497	7,858	5.07
1405/01/14	0.0472	7,479	1.07
1405/01/13	0.0467	7,456	(2.3)
1405/01/12	0.0478	7,487	0.21
1405/01/11	0.0477	7,484	0.63
1405/01/10	0.0474	7,422	(1.25)
1405/01/09	0.0474	7,431	(6.32)
1405/01/08	0.0506	7,901	1.20
1405/01/07	0.05	7,813	(4.94)
1405/01/06	0.0526	8,311	(3.49)
1405/01/05	0.0545	8,481	2.25
1405/01/04	0.0533	8,293	(2.38)
1405/01/03	0.0546	8,566	2.44
1405/01/02	0.0527	8,330	(2.59)
1405/01/01	0.0543	8,475	(9.35)
1404/12/29	0.0575	9,001	15.93
1404/12/28	0.0496	7,697	(3.5)
1404/12/27	0.0514	7,860	(6.88)
1404/12/26	0.0552	8,100	5.14
1404/12/25	0.0525	7,538	4.37
1404/12/24	0.0504	7,282	(0.2)
1404/12/23	0.0504	7,335	(2.51)
1404/12/22	0.0506	7,225	1.81
1404/12/21	0.0497	7,109	(1.0)
1404/12/20	0.0502	7,202	0.40
1404/12/19	0.05	7,279	0.60
1404/12/18	0.0497	7,463	(1.39)
1404/12/17	0.0503	7,579	(0.59)
1404/12/16	0.0506	7,780	(3.07)
1404/12/15	0.0511	7,969	(2.11)
1404/12/14	0.0522	8,158	(2.25)
1404/12/13	0.0534	8,292	(2.02)
1404/12/12	0.0545	8,586	(4.72)
1404/12/11	0.0572	8,974	9.79
1404/12/10	0.053	8,360	7.07
1404/12/09	0.0481	8,108	(9.07)
1404/12/08	0.0513	8,609	(2.65)
1404/12/07	0.0527	8,749	(4.57)
1404/12/06	0.0553	9,117	10.67
1404/12/05	0.0499	8,301	(1.24)
1404/12/04	0.0506	8,380	(6.47)
1404/12/03	0.0517	8,583	(1.37)
1404/12/02	0.052	8,601	(1.84)
1404/11/30	0.0496	8,226	(7.39)
1404/11/29	0.0535	8,741	(2.2)
1404/11/28	0.0547	8,862	(0.24)