اکسمون
(XMON):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 88.88 | 20,361,447 | 1.96 |
| 1405/06/29 | 84.85 | 19,516,144 | (2.54) |
| 1405/06/28 | 87.06 | 19,907,167 | 1.21 |
| 1405/06/27 | 86.02 | 19,526,427 | (0.71) |
| 1405/06/26 | 86.63 | 19,751,567 | (4.1) |
| 1405/06/25 | 90.34 | 20,825,723 | 1.22 |
| 1405/06/23 | 86.85 | 20,274,952 | (12.92) |
| 1405/06/21 | 89.75 | 21,089,329 | 2.43 |
| 1405/06/20 | 87.59 | 20,643,689 | 5.38 |
| 1405/06/19 | 83.11 | 19,609,644 | 0.60 |
| 1405/06/18 | 82.62 | 18,835,129 | 0.58 |
| 1405/06/17 | 82.14 | 18,714,926 | 1.30 |
| 1405/06/16 | 81.09 | 18,366,174 | (6.37) |
| 1405/06/15 | 86.6 | 19,562,454 | 0.94 |
| 1405/06/13 | 85.8 | 18,815,326 | (1.88) |
| 1405/06/13 | 90.11 | 19,973,728 | 31.92 |
| 1405/06/12 | 84.44 | 18,699,344 | (9.05) |
| 1405/06/08 | 97.03 | 20,068,697 | (1.92) |
| 1405/06/04 | 96.69 | 19,144,150 | 0.09 |
| 1405/06/01 | 94.03 | 18,596,375 | (4.87) |
| 1405/05/27 | 84.15 | 15,908,226 | (2.52) |
| 1405/05/27 | 86.18 | 16,173,514 | 1.57 |
| 1405/05/26 | 84.85 | 15,798,114 | 0.46 |
| 1405/05/23 | 81.91 | 15,363,959 | (7.36) |
| 1405/05/22 | 87.11 | 16,324,146 | 1.08 |
| 1405/05/21 | 86.18 | 16,182,787 | 1.59 |
| 1405/05/18 | 90.47 | 16,826,101 | (0.25) |
| 1405/05/15 | 90.32 | 17,039,026 | (1.19) |
| 1405/05/14 | 91.41 | 17,212,191 | (0.5) |
| 1405/05/13 | 94.11 | 17,895,808 | (0.12) |
| 1405/05/13 | 94.11 | 17,873,785 | (0.12) |
| 1405/05/11 | 94.68 | 18,177,941 | 1.98 |
| 1405/05/09 | 101.28 | 19,751,089 | 0.30 |
| 1405/05/08 | 100.98 | 19,593,140 | 3.60 |
| 1405/05/07 | 96.88 | 18,899,413 | (2.37) |
| 1405/05/05 | 97.3 | 18,460,854 | (3.47) |
| 1405/05/01 | 97.79 | 19,075,943 | (2.07) |
| 1405/04/31 | 99.38 | 18,992,707 | 1.02 |
| 1405/04/30 | 98.45 | 18,796,469 | 3.29 |
| 1405/04/29 | 95.28 | 18,046,458 | 0.02 |
| 1405/04/25 | 107.06 | 20,204,971 | 2.38 |
| 1405/04/23 | 99.16 | 18,312,101 | (2.89) |
| 1405/04/21 | 100.81 | 18,128,610 | (5.16) |
| 1405/04/20 | 103.27 | 18,351,734 | (0.65) |
| 1405/04/19 | 103.95 | 18,620,242 | 2.34 |
| 1405/04/18 | 101.57 | 18,462,514 | (3.99) |
| 1405/04/17 | 105.79 | 19,286,889 | (1.26) |
| 1405/04/16 | 107.14 | 18,972,965 | 3.69 |
| 1405/04/15 | 103.2 | 18,074,246 | (0.13) |
| 1405/04/14 | 104.67 | 18,223,254 | 0.33 |
| 1405/04/13 | 104.33 | 18,077,823 | 7.55 |
| 1405/04/12 | 102.08 | 17,950,833 | 5.23 |
| 1405/04/11 | 97.01 | 17,253,516 | (0.58) |
| 1405/04/10 | 97.57 | 17,164,080 | (1.73) |
| 1405/04/09 | 99.3 | 17,215,884 | (1.42) |
| 1405/04/08 | 100.72 | 17,249,487 | (1.14) |
| 1405/04/07 | 101.88 | 17,582,653 | 0.0 |
| 1405/04/06 | 101.88 | 17,131,000 | 8.31 |
| 1405/04/05 | 94.07 | 15,720,757 | (3.48) |
| 1405/04/04 | 97.46 | 16,522,601 | (2.42) |
| 1405/04/03 | 101.16 | 17,008,078 | (3.02) |
| 1405/04/01 | 112.54 | 18,153,114 | 4.30 |
| 1405/03/30 | 106.36 | 17,070,197 | (2.71) |
| 1405/03/30 | 106.9 | 17,321,423 | (2.22) |
| 1405/03/29 | 109.33 | 17,580,566 | (1.29) |
| 1405/03/28 | 110.76 | 17,493,212 | (11.75) |
| 1405/03/27 | 125.5 | 19,954,871 | 0.0 |
| 1405/03/26 | 125.5 | 19,426,872 | 1.55 |
| 1405/03/25 | 123.59 | 19,704,602 | 14.83 |
| 1405/03/24 | 107.63 | 18,691,508 | (0.6) |
| 1405/03/23 | 108.28 | 18,879,492 | (1.21) |
| 1405/03/22 | 108.28 | 18,828,275 | (2.14) |
| 1405/03/21 | 110.64 | 19,716,027 | 4.91 |
| 1405/03/20 | 105.47 | 18,960,163 | 8.09 |
| 1405/03/19 | 97.57 | 17,355,223 | (4.96) |
| 1405/03/18 | 102.67 | 18,348,005 | 1.84 |
| 1405/03/17 | 103.23 | 18,420,128 | 4.06 |
| 1405/03/16 | 99.2 | 17,419,111 | (7.83) |
| 1405/03/15 | 98.75 | 17,393,963 | (8.76) |
| 1405/03/14 | 108.23 | 18,908,908 | 1.54 |
| 1405/03/13 | 106.59 | 18,502,508 | (4.45) |
| 1405/03/12 | 111.55 | 19,410,378 | (4.76) |
| 1405/03/11 | 117.12 | 20,322,358 | (6.05) |
| 1405/03/10 | 115.84 | 19,853,004 | 1.56 |
| 1405/03/09 | 114.06 | 19,473,671 | 1.68 |
| 1405/03/08 | 112.17 | 19,202,527 | (0.54) |
| 1405/03/07 | 112.78 | 19,645,357 | (1.75) |
| 1405/03/06 | 114.78 | 19,807,231 | (2.35) |
| 1405/03/05 | 117.55 | 20,277,112 | (5.72) |
| 1405/03/04 | 124.68 | 21,451,857 | 5.52 |
| 1405/03/03 | 118.16 | 20,193,085 | 0.44 |
| 1405/03/02 | 117.63 | 20,937,380 | (1.98) |
| 1405/03/01 | 117.63 | 20,841,861 | (5.84) |
| 1405/02/31 | 124.94 | 22,297,709 | (0.16) |
| 1405/02/30 | 125.13 | 22,165,492 | 8.91 |
| 1405/02/29 | 114.89 | 20,551,050 | (7.85) |
| 1405/02/28 | 124.68 | 22,374,965 | 0.97 |
| 1405/02/27 | 133.42 | 24,094,223 | 0.0 |
| 1405/02/26 | 133.42 | 23,936,115 | (5.74) |
| 1405/02/25 | 141.55 | 25,491,450 | (0.45) |
| 1405/02/24 | 142.19 | 25,658,106 | 20.47 |
| 1405/02/23 | 118.03 | 21,233,683 | (11.25) |
| 1405/02/22 | 132.99 | 24,059,848 | 0.0 |
| 1405/02/21 | 138.23 | 25,145,165 | (3.09) |
| 1405/02/20 | 142.63 | 25,315,305 | 8.01 |
| 1405/02/19 | 132.06 | 23,593,270 | 1.60 |
| 1405/02/18 | 137.74 | 24,626,594 | (7.88) |
| 1405/02/17 | 149.52 | 26,686,410 | 1.57 |
| 1405/02/16 | 147.2 | 26,011,155 | 0.18 |
| 1405/02/15 | 146.94 | 26,554,008 | 2.49 |
| 1405/02/14 | 143.36 | 25,802,872 | (2.14) |
| 1405/02/13 | 124.77 | 23,437,563 | (12.3) |
| 1405/02/12 | 142.28 | 26,027,430 | 5.51 |
| 1405/02/11 | 134.27 | 23,624,880 | 5.40 |
| 1405/02/10 | 127.39 | 22,506,068 | 2.87 |
| 1405/02/09 | 123.83 | 21,947,200 | (2.14) |
| 1405/02/08 | 126.55 | 21,075,333 | (3.68) |
| 1405/02/07 | 131.37 | 20,862,122 | (7.18) |
| 1405/02/06 | 141.53 | 22,054,915 | (0.17) |
| 1405/02/05 | 141.77 | 21,947,482 | 11.40 |
| 1405/02/04 | 127.27 | 19,410,312 | (3.0) |
| 1405/02/03 | 131.21 | 20,166,596 | (14.64) |
| 1405/02/02 | 153.72 | 23,510,820 | 20.76 |
| 1405/02/01 | 125.92 | 19,190,017 | (9.89) |
| 1405/01/31 | 139.73 | 21,222,886 | 0.0 |
| 1404/12/09 | 140.68 | 24,620,937 | (19.71) |
| 1404/12/08 | 165.37 | 27,731,556 | (2.77) |
| 1404/12/07 | 170.08 | 28,218,647 | (2.19) |
| 1404/12/06 | 173.89 | 28,692,212 | 11.08 |
| 1404/12/05 | 156.55 | 26,027,800 | (3.28) |
| 1404/12/04 | 161.85 | 26,828,834 | (3.21) |
| 1404/12/03 | 167.22 | 27,758,853 | 0.33 |
| 1404/12/02 | 166.34 | 27,527,118 | (0.21) |
| 1404/11/30 | 167.16 | 27,747,231 | (12.86) |
| 1404/11/29 | 191.82 | 31,334,608 | 5.61 |
| 1404/11/28 | 181.62 | 29,417,795 | 5.49 |
