آلپاکا فایننس
(Alpaca Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.000753 | 174.29 | 0.50 |
| 1405/06/21 | 0.000753 | 177.56 | 1.90 |
| 1405/06/20 | 0.000735 | 173.12 | (3.26) |
| 1405/06/19 | 0.000759 | 179.14 | (15.85) |
| 1405/06/18 | 0.000902 | 205.7 | 16.99 |
| 1405/06/16 | 0.000787 | 178.51 | (1.26) |
| 1405/06/15 | 0.000793 | 179.2 | 7.16 |
| 1405/06/13 | 0.000739 | 162.08 | (1.36) |
| 1405/06/12 | 0.000749 | 165.83 | 4.26 |
| 1405/06/09 | 0.00074 | 154.4 | (1.58) |
| 1405/06/06 | 0.000769 | 154.37 | (3.07) |
| 1405/05/21 | 0.00063 | 118.33 | 2.28 |
| 1405/05/19 | 0.000631 | 117.56 | 1.36 |
| 1405/05/15 | 0.000613 | 115.69 | 1.77 |
| 1405/05/10 | 0.000565 | 110.09 | (1.16) |
| 1405/05/08 | 0.00057 | 110.56 | 4.47 |
| 1405/05/01 | 0.000521 | 101.66 | (2.21) |
| 1405/04/31 | 0.000538 | 102.89 | (2.67) |
| 1405/04/29 | 0.000532 | 102.51 | (0.91) |
| 1405/04/23 | 0.000463 | 85.46 | (0.18) |
| 1405/04/07 | 0.000523 | 90.42 | (2.11) |
| 1405/04/06 | 0.000534 | 89.81 | (2.76) |
| 1405/04/05 | 0.000534 | 89.27 | 5.74 |
| 1405/04/04 | 0.000505 | 85.65 | (3.99) |
| 1405/04/03 | 0.000532 | 87.8 | (0.76) |
| 1405/04/01 | 0.000571 | 92.16 | (0.85) |
| 1405/03/30 | 0.000573 | 92.01 | (5.46) |
| 1405/03/30 | 0.000584 | 94.7 | (4.57) |
| 1405/03/29 | 0.000614 | 98.8 | 1.83 |
| 1405/03/28 | 0.000611 | 96.53 | (0.07) |
| 1405/03/27 | 0.000618 | 98.32 | (10.03) |
| 1405/03/26 | 0.000686 | 106.22 | 0.37 |
| 1405/03/25 | 0.000684 | 109.01 | (2.94) |
| 1405/03/24 | 0.000612 | 104.88 | 3.57 |
| 1405/03/23 | 0.000591 | 102.98 | 1.44 |
| 1405/03/22 | 0.000553 | 96.19 | (27.62) |
| 1405/03/21 | 0.000764 | 136.18 | (0.64) |
| 1405/03/20 | 0.000769 | 138.27 | 4.30 |
| 1405/03/19 | 0.000737 | 131.17 | (3.7) |
| 1405/03/18 | 0.000766 | 136.85 | (1.64) |
| 1405/03/17 | 0.000772 | 137.71 | (2.14) |
| 1405/03/16 | 0.000789 | 138.49 | (12.03) |
| 1405/03/15 | 0.000859 | 151.22 | (3.11) |
| 1405/03/14 | 0.000886 | 154.81 | (8.88) |
| 1405/03/13 | 0.000969 | 168.15 | 11.68 |
| 1405/03/12 | 0.000867 | 150.93 | 4.01 |
| 1405/03/11 | 0.000834 | 144.71 | (6.25) |
| 1405/03/10 | 0.000812 | 139.14 | 7.40 |
| 1405/03/09 | 0.000743 | 126.85 | 0.69 |
| 1405/03/08 | 0.000742 | 127 | 0.27 |
| 1405/03/07 | 0.00074 | 128.89 | (4.35) |
| 1405/03/06 | 0.000774 | 133.49 | (1.68) |
| 1405/03/05 | 0.000787 | 135.72 | 6.42 |
| 1405/03/04 | 0.000739 | 127.19 | 2.95 |
| 1405/03/03 | 0.000725 | 123.93 | 4.91 |
| 1405/03/02 | 0.000691 | 123.02 | (3.78) |
| 1405/03/01 | 0.000711 | 126.01 | (7.53) |
| 1405/02/31 | 0.000769 | 137.28 | 19.38 |
| 1405/02/02 | 0.000524 | 80.18 | (5.29) |
| 1405/02/01 | 0.000544 | 82.95 | 5.79 |
| 1405/01/31 | 0.000544 | 82.65 | (4.04) |
| 1404/12/09 | 0.001847 | 323.16 | (3.09) |
| 1404/12/08 | 0.001843 | 309.15 | (3.65) |
| 1404/12/07 | 0.001913 | 317.44 | (0.72) |
| 1404/12/06 | 0.001927 | 317.98 | 6.79 |
| 1404/12/05 | 0.001805 | 300.03 | (3.03) |
| 1404/12/04 | 0.001861 | 308.46 | (2.76) |
| 1404/12/03 | 0.001953 | 324.15 | (13.17) |
| 1404/12/02 | 0.002251 | 372.43 | 19.41 |
| 1404/11/30 | 0.001743 | 289.35 | (1.54) |
| 1404/11/29 | 0.001768 | 288.75 | (0.84) |
| 1404/11/28 | 0.001783 | 288.73 | 0.17 |
