Name: استرا نوا
Creator: حال و هوا

جدول آخرین قیمت
استرا نوا
(Astra Nova):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00004632	10.61	15.93
1405/06/29	0.00004005	9.21	0.10
1405/06/28	0.00004001	9.15	(0.07)
1405/06/27	0.00004004	9.09	0.36
1405/06/26	0.00003989	9.1	(0.82)
1405/06/25	0.00004022	9.27	(0.73)
1405/06/23	0.00004351	10.16	41.00
1405/06/21	0.00005617	13.2	(6.31)
1405/06/20	0.00005925	13.98	0.97
1405/06/19	0.00005853	13.81	(0.88)
1405/06/18	0.00005905	13.46	0.24
1405/06/17	0.00005912	13.47	2.52
1405/06/16	0.00005689	12.89	(0.26)
1405/06/15	0.00005711	12.9	(1.31)
1405/06/13	0.00005925	13.13	3.88
1405/06/12	0.00005885	13	1.57
1405/06/11	0.00005819	12.71	(1.79)
1405/06/08	0.00005945	12.3	(7.5)
1405/06/06	0.00006856	13.74	(7.19)
1405/06/04	0.00007139	14.12	(2.12)
1405/06/01	0.00007163	14.17	2.25
1405/05/27	0.00007104	13.43	3.65
1405/05/27	0.00007167	13.45	(1.5)
1405/05/26	0.00007178	13.36	0.01
1405/05/24	0.00007561	14.14	1.90
1405/05/22	0.00007775	14.57	(0.49)
1405/05/21	0.00007812	14.66	(1.64)
1405/05/19	0.000079	14.72	(1.92)
1405/05/18	0.00008155	15.17	1.11
1405/05/15	0.00007932	14.96	(1.9)
1405/05/14	0.00008086	15.22	(2.38)
1405/05/13	0.00008216	15.61	(2.72)
1405/05/13	0.00008255	15.68	(2.26)
1405/05/11	0.00008635	16.56	0.08
1405/05/09	0.00009039	17.63	5.23
1405/05/08	0.00008578	16.65	(6.7)
1405/05/07	0.00009476	18.48	(1.63)
1405/05/05	0.000103	19.49	(2.27)
1405/05/01	0.00011	21.54	2.75
1405/04/31	0.000108	20.81	(5.49)
1405/04/31	0.00011	21.21	(2.5)
1405/04/30	0.000113	21.44	(5.51)
1405/04/29	0.000118	22.79	3.01
1405/04/26	0.00012	22.7	(5.64)
1405/04/25	0.000124	23.49	(3.7)
1405/04/23	0.000132	24.42	(2.76)
1405/04/21	0.000136	24.53	(3.5)
1405/04/20	0.000141	24.97	(1.14)
1405/04/19	0.00014	25.01	(1.4)
1405/04/18	0.000142	25.74	(12.45)
1405/04/17	0.000162	29.5	11.10
1405/04/16	0.000148	26.18	0.06
1405/04/15	0.000143	25.05	(5.03)
1405/04/14	0.000152	26.41	0.29
1405/04/13	0.000151	26.21	(2.17)
1405/04/12	0.000152	26.69	(1.84)
1405/04/11	0.000155	27.51	2.35
1405/04/10	0.000151	26.58	(2.16)
1405/04/09	0.000154	26.78	(2.51)
1405/04/08	0.000158	27.13	(3.16)
1405/04/07	0.000159	27.37	(0.96)
1405/04/06	0.00016	26.92	(0.65)
1405/04/05	0.000163	27.16	0.15
1405/04/04	0.000162	27.51	(2.22)
1405/04/03	0.00017	28.62	(0.39)
1405/04/01	0.000179	28.79	(1.95)
1405/03/30	0.000185	29.75	(0.66)
1405/03/30	0.000185	29.98	(2.64)
1405/03/29	0.000187	30.05	(6.78)
1405/03/28	0.0002	31.66	4.83
1405/03/27	0.000203	32.31	16.48
1405/03/26	0.000212	32.77	24.19
1405/03/25	0.00017	27.17	4.59
1405/03/24	0.000165	28.59	1.39
1405/03/23	0.000163	28.34	(3.47)
1405/03/22	0.000167	29.1	(0.89)
1405/03/21	0.000169	30.09	(1.9)
1405/03/20	0.000172	30.99	3.78
1405/03/19	0.000166	29.54	(1.0)
1405/03/18	0.000168	29.98	0.33
1405/03/17	0.000165	29.43	0.25
1405/03/16	0.000165	28.9	(1.44)
1405/03/15	0.000171	30.1	(3.27)
1405/03/14	0.000177	30.86	(0.68)
1405/03/13	0.000178	30.88	(6.75)
1405/03/12	0.000191	33.2	(4.08)
1405/03/11	0.000199	34.51	(2.69)
1405/03/10	0.000198	34.02	5.01
1405/03/09	0.000194	33.04	(2.71)
1405/03/08	0.000191	32.74	(5.95)
1405/03/07	0.000204	35.48	(1.92)
1405/03/06	0.000207	35.8	(1.09)
1405/03/05	0.00021	36.18	(10.18)
1405/03/04	0.000234	40.18	(1.72)
1405/03/03	0.000245	41.88	3.43
1405/03/02	0.000237	42.17	(1.3)
1405/03/01	0.00024	42.46	6.66
1405/02/31	0.000225	40.1	(3.05)
1405/02/30	0.000232	41.05	(10.51)
1405/02/29	0.000259	46.3	(14.45)
1405/02/28	0.000303	54.3	(5.0)
1405/02/27	0.000334	60.36	9.56
1405/02/26	0.000305	54.73	(9.21)
1405/02/25	0.000319	57.44	(4.85)
1405/02/24	0.000335	60.49	12.17
1405/02/23	0.000299	53.77	14.68
1405/02/22	0.000261	47.17	(12.03)
1405/02/21	0.000312	56.67	(23.69)
1405/02/20	0.000418	74.27	155.00
1405/02/19	0.000164	29.32	(4.56)
1405/02/18	0.000159	28.52	1.10
1405/02/17	0.000158	28.16	(1.71)
1405/02/16	0.00016	28.36	(2.01)
1405/02/15	0.000164	29.6	1.84
1405/02/14	0.000161	28.95	(0.34)
1405/02/13	0.000165	31.01	(3.14)
1405/02/12	0.00017	31.18	(0.41)
1405/02/11	0.000173	30.4	0.26
1405/02/10	0.000172	30.46	(1.71)
1405/02/09	0.000175	31.09	0.39
1405/02/08	0.000175	29.1	(1.55)
1405/02/07	0.00018	28.54	1.23
1405/02/06	0.000178	27.67	(1.17)
1405/02/05	0.00018	27.82	(3.42)
1405/02/04	0.000186	28.38	5.99
1405/02/03	0.000176	26.99	(1.4)
1405/02/02	0.000178	27.24	(3.68)
1405/02/01	0.000185	28.14	(0.3)
1405/01/31	0.000187	28.32	(0.95)
1404/12/09	0.000245	42.88	(9.01)
1404/12/08	0.000247	41.44	(9.48)
1404/12/07	0.000273	45.25	(16.39)
1404/12/06	0.000328	54.12	57.13
1404/12/05	0.000209	34.71	(6.33)
1404/12/04	0.000223	36.95	(0.73)
1404/12/03	0.000239	39.73	3.72
1404/12/02	0.000227	37.51	(4.09)
1404/11/30	0.000249	41.3	(7.27)
1404/11/29	0.000268	43.84	(0.02)
1404/11/28	0.000268	43.47	1.31