Name: ماگ کوین
Creator: حال و هوا

جدول آخرین قیمت
ماگ کوین
(MOG Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0000001062	0.0242	7.00
1405/06/26	0.0000000985	0.0224	3.35
1405/06/25	0.0000000953	0.0219	(2.4)
1405/06/24	0.0000000974	0.0225	(5.62)
1405/06/23	0.000000103	0.0236	0.14
1405/06/22	0.0000001029	0.0233	(2.87)
1405/06/21	0.0000001059	0.0247	4.00
1405/06/20	0.0000001021	0.0242	0.99
1405/06/19	0.000000101	0.0238	(6.68)
1405/06/18	0.000000108	0.0254	(4.19)
1405/06/17	0.0000001127	0.0257	(2.49)
1405/06/16	0.0000001156	0.0259	6.01
1405/06/15	0.0000001088	0.0246	0.87
1405/06/14	0.0000001076	0.0242	(0.59)
1405/06/13	0.0000001082	0.0238	(1.95)
1405/06/12	0.0000001103	0.0244	7.73
1405/06/11	0.0000001024	0.0224	(2.51)
1405/06/10	0.000000105	0.0224	(2.62)
1405/06/09	0.000000108	0.0225	(1.96)
1405/06/08	0.0000001115	0.0229	(2.22)
1405/06/07	0.0000001137	0.0232	(3.4)
1405/06/06	0.0000001137	0.023	(4.3)
1405/06/05	0.0000001188	0.0239	3.11
1405/06/04	0.0000001152	0.0229	0.10
1405/06/03	0.000000115	0.0229	(0.43)
1405/06/02	0.0000001156	0.0233	(2.06)
1405/06/01	0.0000001184	0.0235	(1.78)
1405/05/31	0.0000001208	0.0232	(0.36)
1405/05/30	0.0000001214	0.0229	8.07
1405/05/29	0.0000001123	0.0212	12.54
1405/05/28	0.0000000998	0.0188	4.99
1405/05/27	0.0000000954	0.018	(0.16)
1405/05/26	0.000000095	0.0178	(0.07)
1405/05/25	0.0000000951	0.0177	(2.37)
1405/05/24	0.0000000974	0.0182	0.05
1405/05/23	0.0000000976	0.0183	(1.22)
1405/05/22	0.0000000988	0.0185	(0.67)
1405/05/21	0.0000000995	0.0186	(1.58)
1405/05/20	0.000000101	0.019	(1.45)
1405/05/19	0.0000001025	0.0191	(2.21)
1405/05/18	0.0000001051	0.0195	3.73
1405/05/17	0.0000001013	0.0189	(1.28)
1405/05/16	0.0000001011	0.0189	(0.35)
1405/05/15	0.0000001013	0.0191	(0.03)
1405/05/14	0.0000001011	0.019	0.39
1405/05/13	0.0000001008	0.0192	0.09
1405/05/12	0.0000001007	0.0194	2.05
1405/05/11	0.0000000976	0.0188	0.03
1405/05/10	0.0000000976	0.019	(2.19)
1405/05/09	0.0000000991	0.0192	(1.53)
1405/05/08	0.0000001001	0.0195	(0.64)
1405/05/07	0.0000001011	0.0197	(1.3)
1405/05/06	0.0000001045	0.02	2.76
1405/05/05	0.0000001022	0.0193	(1.16)
1405/05/04	0.000000106	0.0198	6.53
1405/05/03	0.0000000993	0.0188	1.02
1405/05/02	0.0000000981	0.0188	(2.11)
1405/05/01	0.0000001	0.0195	(2.18)
1405/04/31	0.0000001022	0.0198	(0.94)
1405/04/30	0.0000001031	0.0197	(0.16)
1405/04/29	0.0000001031	0.0195	2.81
1405/04/28	0.0000001004	0.0195	0.40
1405/04/27	0.0000000999	0.0194	(0.2)
1405/04/26	0.0000001012	0.0195	(2.04)
1405/04/25	0.0000001033	0.0196	(2.39)
1405/04/24	0.0000001059	0.02	(1.03)
1405/04/23	0.0000001082	0.0198	5.25
1405/04/22	0.0000001019	0.0184	(2.19)
1405/04/21	0.0000001036	0.0186	(2.72)
1405/04/20	0.0000001062	0.0189	0.61
1405/04/19	0.0000001045	0.0187	0.83
1405/04/18	0.0000001037	0.0188	(0.09)
1405/04/17	0.0000001037	0.0189	(6.5)
1405/04/16	0.0000001117	0.0198	(1.51)
1405/04/15	0.0000001114	0.0195	(3.46)
1405/04/14	0.000000115	0.02	(5.08)
1405/04/13	0.0000001212	0.021	1.38
1405/04/12	0.0000001172	0.0206	6.15
1405/04/11	0.0000001103	0.0196	6.19
1405/04/10	0.0000001039	0.0183	(0.01)
1405/04/09	0.0000001039	0.018	(4.15)
1405/04/08	0.0000001084	0.0186	5.09
1405/04/07	0.0000001046	0.018	(1.87)
1405/04/06	0.0000001066	0.0179	2.49
1405/04/05	0.0000001083	0.0181	3.20
1405/04/04	0.000000105	0.0178	1.79
1405/04/03	0.0000001031	0.0176	(4.13)
1405/04/01	0.0000001127	0.0182	(0.32)
1405/03/31	0.000000113	0.0182	0.79
1405/03/30	0.0000001121	0.0182	(1.32)
1405/03/29	0.0000001145	0.0184	1.26
1405/03/28	0.000000113	0.0178	(5.17)
1405/03/27	0.0000001243	0.0198	4.36
1405/03/26	0.0000001195	0.0185	(0.91)
1405/03/25	0.0000001206	0.0192	13.21
1405/03/24	0.0000001069	0.0186	(2.04)
1405/03/23	0.0000001091	0.0189	0.0
1405/03/22	0.0000001096	0.0191	(0.13)
1405/03/21	0.0000001097	0.0195	4.81
1405/03/20	0.0000001046	0.0188	(3.27)
1405/03/19	0.0000001082	0.0192	(2.42)
1405/03/18	0.0000001108	0.0198	6.19
1405/03/17	0.0000001059	0.0189	2.71
1405/03/16	0.0000001031	0.0181	(3.67)
1405/03/15	0.0000001036	0.0182	(9.65)
1405/03/14	0.0000001146	0.02	(4.78)
1405/03/13	0.0000001201	0.0209	(2.48)
1405/03/12	0.0000001232	0.0214	(5.71)
1405/03/11	0.0000001306	0.0227	0.18
1405/03/10	0.0000001329	0.0228	0.63
1405/03/09	0.000000132	0.0225	4.00
1405/03/08	0.0000001305	0.0223	1.89
1405/03/07	0.0000001283	0.0224	(6.11)
1405/03/06	0.0000001367	0.0236	(0.1)
1405/03/05	0.0000001368	0.0236	(0.48)
1405/03/04	0.0000001375	0.0237	3.06
1405/03/03	0.0000001368	0.0234	3.09
1405/03/02	0.0000001327	0.0236	(9.74)
1405/03/01	0.000000139	0.0246	(5.21)
1405/02/31	0.0000001463	0.0261	1.17
1405/02/30	0.0000001446	0.0256	2.42
1405/02/29	0.0000001412	0.0253	1.15
1405/02/28	0.0000001396	0.025	(4.9)
1405/02/27	0.0000001461	0.0264	0.86
1405/02/26	0.0000001449	0.026	(5.59)
1405/02/25	0.000000152	0.0274	(8.64)
1405/02/24	0.0000001664	0.03	3.89
1405/02/23	0.0000001599	0.0288	(3.36)
1405/02/22	0.0000001655	0.0299	(2.75)
1405/02/21	0.0000001687	0.0307	1.50
1405/02/20	0.0000001688	0.03	5.59
1405/02/19	0.0000001598	0.0286	2.81
1405/02/18	0.0000001596	0.0285	2.41
1405/02/17	0.0000001558	0.0278	0.01
1405/02/16	0.0000001558	0.0275	(0.04)
1405/02/15	0.0000001558	0.0282	(0.5)
1405/02/14	0.0000001566	0.0281	(0.08)
1405/02/13	0.0000001552	0.0292	2.78
1405/02/12	0.000000151	0.0276	0.05
1405/02/11	0.0000001521	0.0268	2.80
1405/02/10	0.0000001478	0.0261	(0.51)
1405/02/09	0.0000001485	0.0263	(2.72)
1405/02/08	0.0000001526	0.0254	0.86
1405/02/07	0.0000001506	0.0239	(3.71)
1405/02/06	0.0000001583	0.0247	4.39
1405/02/05	0.0000001513	0.0234	(4.5)
1405/02/04	0.0000001587	0.0242	0.65
1405/02/03	0.0000001577	0.0242	(9.06)
1405/02/02	0.0000001749	0.0267	17.65
1405/02/01	0.0000001499	0.023	5.46
1405/01/31	0.0000001562	0.0237	12.76
1405/01/30	0.0000001441	0.0219	(2.44)
1405/01/29	0.0000001518	0.0228	2.08
1405/01/28	0.0000001541	0.0232	3.77
1405/01/27	0.0000001487	0.0227	6.98
1405/01/26	0.000000139	0.0214	4.51
1405/01/25	0.000000133	0.0206	(0.23)
1405/01/24	0.0000001333	0.021	1.83
1405/01/23	0.00000013	0.0206	(2.55)
1405/01/22	0.0000001337	0.0204	(2.55)
1405/01/21	0.0000001397	0.0214	2.42
1405/01/20	0.0000001364	0.0212	(1.73)
1405/01/19	0.0000001388	0.0216	2.28
1405/01/18	0.0000001357	0.0215	0.52
1405/01/17	0.000000135	0.0212	(0.07)
1405/01/16	0.0000001339	0.0212	(0.3)
1405/01/15	0.0000001343	0.0212	(3.87)
1405/01/14	0.000000134	0.0212	(3.53)
1405/01/13	0.0000001389	0.0222	(4.6)
1405/01/12	0.0000001456	0.0228	1.82
1405/01/11	0.000000143	0.0224	1.20
1405/01/10	0.0000001413	0.0221	1.87
1405/01/09	0.0000001384	0.0217	(3.55)
1405/01/08	0.0000001435	0.0224	1.77
1405/01/07	0.0000001412	0.0221	(1.94)
1405/01/06	0.000000144	0.0228	(5.7)
1405/01/05	0.0000001527	0.0238	0.99
1405/01/04	0.0000001512	0.0235	0.53
1405/01/03	0.0000001512	0.0237	1.34
1405/01/02	0.000000149	0.0236	(1.46)
1405/01/01	0.0000001513	0.0236	1.00
1404/12/29	0.0000001513	0.0237	(1.43)
1404/12/28	0.0000001535	0.0238	(2.6)
1404/12/27	0.0000001576	0.0241	(9.68)
1404/12/26	0.0000001745	0.0256	0.87
1404/12/25	0.000000173	0.0248	6.99
1404/12/24	0.0000001601	0.0231	0.13
1404/12/23	0.0000001599	0.0233	(4.93)
1404/12/22	0.0000001611	0.023	0.31
1404/12/21	0.0000001606	0.023	0.56
1404/12/20	0.0000001597	0.0229	1.27
1404/12/19	0.0000001577	0.023	2.07
1404/12/18	0.0000001545	0.0232	2.39
1404/12/17	0.0000001486	0.0224	(2.75)
1404/12/16	0.0000001528	0.0235	(3.96)
1404/12/15	0.0000001582	0.0247	(2.71)
1404/12/14	0.0000001626	0.0254	(6.07)
1404/12/13	0.0000001731	0.0269	9.21
1404/12/12	0.0000001585	0.025	(3.12)
1404/12/11	0.0000001636	0.0257	4.54
1404/12/10	0.00000016	0.0252	7.45
1404/12/09	0.0000001488	0.0251	(11.38)
1404/12/08	0.0000001603	0.0269	(4.29)
1404/12/07	0.0000001675	0.0278	(4.52)
1404/12/06	0.0000001754	0.0289	12.10
1404/12/05	0.0000001564	0.026	0.37
1404/12/04	0.0000001558	0.0258	(5.28)
1404/12/03	0.0000001673	0.0278	(3.31)
1404/12/02	0.0000001723	0.0285	(1.23)
1404/11/30	0.000000164	0.0272	(5.73)
1404/11/29	0.0000001739	0.0284	(2.0)
1404/11/28	0.0000001774	0.0287	(0.69)