دوشنبه 30 شهریور 1405

جدول آخرین قیمت

بند دائو

(Bend DAO):

تاریخ قیمت $ قیمت T درصد
1405/04/25 0.00002722 5.14 0.0
1405/04/23 0.00002722 5.03 0.0
1405/04/21 0.00002722 4.89 0.0
1405/04/20 0.00002722 4.84 0.0
1405/04/19 0.00002722 4.88 3.63
1405/04/18 0.00002627 4.77 0.0
1405/04/17 0.00002627 4.79 (2.47)
1405/04/16 0.00002693 4.77 0.90
1405/04/15 0.00002669 4.68 2.78
1405/04/14 0.00002597 4.52 0.0
1405/04/13 0.00002597 4.5 0.0
1405/04/12 0.00002597 4.57 0.0
1405/04/11 0.00002597 4.62 7.11
1405/04/10 0.00002425 4.27 0.0
1405/04/09 0.00002425 4.2 0.44
1405/04/08 0.00002414 4.13 0.0
1405/04/07 0.00002414 4.17 0.0
1405/04/06 0.00002414 4.06 0.0
1405/04/05 0.00002414 4.03 0.0
1405/04/04 0.00002414 4.09 (15.57)
1405/04/03 0.0000286 4.81 0.0
1405/04/01 0.00003066 4.95 0.0
1405/03/30 0.00003012 4.83 (0.05)
1405/03/30 0.00003012 4.88 (0.05)
1405/03/29 0.00003014 4.85 (4.69)
1405/03/28 0.00003162 4.99 0.0
1405/03/27 0.00003162 5.03 (0.74)
1405/03/26 0.00003162 4.89 5.89
1405/03/25 0.00002986 4.76 0.0
1405/03/24 0.00002986 5.19 0.07
1405/03/23 0.00002984 5.2 (0.97)
1405/03/22 0.00002984 5.19 (0.97)
1405/03/21 0.00003013 5.37 0.50
1405/03/20 0.00002998 5.39 0.0
1405/03/19 0.00002998 5.33 0.0
1405/03/18 0.00002998 5.36 1.51
1405/03/17 0.00002954 5.27 (16.78)
1405/03/16 0.00003549 6.23 0.0
1405/03/15 0.00003549 6.25 0.0
1405/03/14 0.00003549 6.2 0.0
1405/03/13 0.00003549 6.16 (11.21)
1405/03/12 0.00003997 6.95 (0.59)
1405/03/11 0.00004021 6.98 0.22
1405/03/10 0.00004012 6.88 1.47
1405/03/09 0.00004012 6.85 1.47
1405/03/08 0.00003954 6.77 4.59
1405/03/07 0.00003781 6.59 (3.77)
1405/03/06 0.00003929 6.78 (1.53)
1405/03/05 0.0000399 6.88 0.0
1405/03/04 0.0000399 6.86 1.24
1405/03/03 0.00003963 6.77 3.25
1405/03/02 0.00003838 6.83 (2.97)
1405/03/01 0.00003925 6.95 (0.1)
1405/02/31 0.00003929 7.01 (1.14)
1405/02/30 0.00003975 7.04 (1.16)
1405/02/29 0.00004021 7.19 0.46
1405/02/28 0.00004003 7.18 (3.64)
1405/02/27 0.00004108 7.42 33.17
1405/02/26 0.00003085 5.53 (1.88)
1405/02/25 0.00003144 5.66 0.13
1405/02/24 0.0000314 5.67 0.69
1405/02/23 0.00003118 5.61 (13.07)
1405/02/22 0.00003587 6.49 (2.31)
1405/02/21 0.00003653 6.64 (0.69)
1405/02/20 0.00003679 6.53 1.83
1405/02/19 0.00003612 6.45 1.08
1405/02/18 0.00003524 6.3 (1.37)
1405/02/17 0.00003573 6.38 1.61
1405/02/16 0.00003517 6.21 1.40
1405/02/15 0.00003468 6.27 4.02
1405/02/14 0.00003334 6 0.0
1405/02/13 0.00003334 6.26 0.21
1405/02/12 0.00003328 6.09 2.95
1405/02/11 0.00003328 5.85 2.95
1405/02/10 0.00003232 5.71 0.58
1405/02/09 0.00003214 5.7 0.68
1405/02/08 0.00003192 5.32 (1.27)
1405/02/07 0.00003233 5.13 (31.82)
1405/02/06 0.00004742 7.39 (19.35)
1405/02/05 0.0000588 9.1 5.70
1405/02/04 0.00005563 8.48 (0.89)
1405/02/03 0.00005613 8.63 (2.31)
1405/02/02 0.00005746 8.79 0.59
1405/02/01 0.00005773 8.79 (10.47)
1405/01/31 0.00006044 9.18 28.27
1404/12/09 0.00004269 7.47 1.32
1404/12/08 0.00004213 7.07 0.0
1404/12/07 0.00004213 6.99 0.0
1404/12/06 0.00004213 6.95 (1.11)
1404/12/05 0.00004261 7.08 (4.16)
1404/12/04 0.00004445 7.37 (4.65)
1404/12/03 0.00004662 7.74 1.15
1404/12/02 0.00004609 7.63 (0.53)
1404/11/30 0.00004634 7.69 0.46
1404/11/29 0.00004612 7.53 (29.61)
1404/11/28 0.00006552 10.61 1.48
🔥 آخرین اخبار