بند دائو
(Bend DAO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/25 | 0.00002722 | 5.14 | 0.0 |
| 1405/04/23 | 0.00002722 | 5.03 | 0.0 |
| 1405/04/21 | 0.00002722 | 4.89 | 0.0 |
| 1405/04/20 | 0.00002722 | 4.84 | 0.0 |
| 1405/04/19 | 0.00002722 | 4.88 | 3.63 |
| 1405/04/18 | 0.00002627 | 4.77 | 0.0 |
| 1405/04/17 | 0.00002627 | 4.79 | (2.47) |
| 1405/04/16 | 0.00002693 | 4.77 | 0.90 |
| 1405/04/15 | 0.00002669 | 4.68 | 2.78 |
| 1405/04/14 | 0.00002597 | 4.52 | 0.0 |
| 1405/04/13 | 0.00002597 | 4.5 | 0.0 |
| 1405/04/12 | 0.00002597 | 4.57 | 0.0 |
| 1405/04/11 | 0.00002597 | 4.62 | 7.11 |
| 1405/04/10 | 0.00002425 | 4.27 | 0.0 |
| 1405/04/09 | 0.00002425 | 4.2 | 0.44 |
| 1405/04/08 | 0.00002414 | 4.13 | 0.0 |
| 1405/04/07 | 0.00002414 | 4.17 | 0.0 |
| 1405/04/06 | 0.00002414 | 4.06 | 0.0 |
| 1405/04/05 | 0.00002414 | 4.03 | 0.0 |
| 1405/04/04 | 0.00002414 | 4.09 | (15.57) |
| 1405/04/03 | 0.0000286 | 4.81 | 0.0 |
| 1405/04/01 | 0.00003066 | 4.95 | 0.0 |
| 1405/03/30 | 0.00003012 | 4.83 | (0.05) |
| 1405/03/30 | 0.00003012 | 4.88 | (0.05) |
| 1405/03/29 | 0.00003014 | 4.85 | (4.69) |
| 1405/03/28 | 0.00003162 | 4.99 | 0.0 |
| 1405/03/27 | 0.00003162 | 5.03 | (0.74) |
| 1405/03/26 | 0.00003162 | 4.89 | 5.89 |
| 1405/03/25 | 0.00002986 | 4.76 | 0.0 |
| 1405/03/24 | 0.00002986 | 5.19 | 0.07 |
| 1405/03/23 | 0.00002984 | 5.2 | (0.97) |
| 1405/03/22 | 0.00002984 | 5.19 | (0.97) |
| 1405/03/21 | 0.00003013 | 5.37 | 0.50 |
| 1405/03/20 | 0.00002998 | 5.39 | 0.0 |
| 1405/03/19 | 0.00002998 | 5.33 | 0.0 |
| 1405/03/18 | 0.00002998 | 5.36 | 1.51 |
| 1405/03/17 | 0.00002954 | 5.27 | (16.78) |
| 1405/03/16 | 0.00003549 | 6.23 | 0.0 |
| 1405/03/15 | 0.00003549 | 6.25 | 0.0 |
| 1405/03/14 | 0.00003549 | 6.2 | 0.0 |
| 1405/03/13 | 0.00003549 | 6.16 | (11.21) |
| 1405/03/12 | 0.00003997 | 6.95 | (0.59) |
| 1405/03/11 | 0.00004021 | 6.98 | 0.22 |
| 1405/03/10 | 0.00004012 | 6.88 | 1.47 |
| 1405/03/09 | 0.00004012 | 6.85 | 1.47 |
| 1405/03/08 | 0.00003954 | 6.77 | 4.59 |
| 1405/03/07 | 0.00003781 | 6.59 | (3.77) |
| 1405/03/06 | 0.00003929 | 6.78 | (1.53) |
| 1405/03/05 | 0.0000399 | 6.88 | 0.0 |
| 1405/03/04 | 0.0000399 | 6.86 | 1.24 |
| 1405/03/03 | 0.00003963 | 6.77 | 3.25 |
| 1405/03/02 | 0.00003838 | 6.83 | (2.97) |
| 1405/03/01 | 0.00003925 | 6.95 | (0.1) |
| 1405/02/31 | 0.00003929 | 7.01 | (1.14) |
| 1405/02/30 | 0.00003975 | 7.04 | (1.16) |
| 1405/02/29 | 0.00004021 | 7.19 | 0.46 |
| 1405/02/28 | 0.00004003 | 7.18 | (3.64) |
| 1405/02/27 | 0.00004108 | 7.42 | 33.17 |
| 1405/02/26 | 0.00003085 | 5.53 | (1.88) |
| 1405/02/25 | 0.00003144 | 5.66 | 0.13 |
| 1405/02/24 | 0.0000314 | 5.67 | 0.69 |
| 1405/02/23 | 0.00003118 | 5.61 | (13.07) |
| 1405/02/22 | 0.00003587 | 6.49 | (2.31) |
| 1405/02/21 | 0.00003653 | 6.64 | (0.69) |
| 1405/02/20 | 0.00003679 | 6.53 | 1.83 |
| 1405/02/19 | 0.00003612 | 6.45 | 1.08 |
| 1405/02/18 | 0.00003524 | 6.3 | (1.37) |
| 1405/02/17 | 0.00003573 | 6.38 | 1.61 |
| 1405/02/16 | 0.00003517 | 6.21 | 1.40 |
| 1405/02/15 | 0.00003468 | 6.27 | 4.02 |
| 1405/02/14 | 0.00003334 | 6 | 0.0 |
| 1405/02/13 | 0.00003334 | 6.26 | 0.21 |
| 1405/02/12 | 0.00003328 | 6.09 | 2.95 |
| 1405/02/11 | 0.00003328 | 5.85 | 2.95 |
| 1405/02/10 | 0.00003232 | 5.71 | 0.58 |
| 1405/02/09 | 0.00003214 | 5.7 | 0.68 |
| 1405/02/08 | 0.00003192 | 5.32 | (1.27) |
| 1405/02/07 | 0.00003233 | 5.13 | (31.82) |
| 1405/02/06 | 0.00004742 | 7.39 | (19.35) |
| 1405/02/05 | 0.0000588 | 9.1 | 5.70 |
| 1405/02/04 | 0.00005563 | 8.48 | (0.89) |
| 1405/02/03 | 0.00005613 | 8.63 | (2.31) |
| 1405/02/02 | 0.00005746 | 8.79 | 0.59 |
| 1405/02/01 | 0.00005773 | 8.79 | (10.47) |
| 1405/01/31 | 0.00006044 | 9.18 | 28.27 |
| 1404/12/09 | 0.00004269 | 7.47 | 1.32 |
| 1404/12/08 | 0.00004213 | 7.07 | 0.0 |
| 1404/12/07 | 0.00004213 | 6.99 | 0.0 |
| 1404/12/06 | 0.00004213 | 6.95 | (1.11) |
| 1404/12/05 | 0.00004261 | 7.08 | (4.16) |
| 1404/12/04 | 0.00004445 | 7.37 | (4.65) |
| 1404/12/03 | 0.00004662 | 7.74 | 1.15 |
| 1404/12/02 | 0.00004609 | 7.63 | (0.53) |
| 1404/11/30 | 0.00004634 | 7.69 | 0.46 |
| 1404/11/29 | 0.00004612 | 7.53 | (29.61) |
| 1404/11/28 | 0.00006552 | 10.61 | 1.48 |