Name: ترمینوس
Creator: حال و هوا

جدول آخرین قیمت
ترمینوس
(TERMINUS):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.007667	1,756	12.20
1405/06/29	0.007111	1,636	6.76
1405/06/28	0.00666	1,523	2.08
1405/06/27	0.006525	1,481	5.23
1405/06/26	0.0062	1,414	2.22
1405/06/25	0.006066	1,398	(6.64)
1405/06/24	0.006497	1,499	4.88
1405/06/23	0.006195	1,447	(1.16)
1405/06/21	0.006354	1,493	(4.29)
1405/06/20	0.006639	1,567	(3.02)
1405/06/19	0.006878	1,623	(1.82)
1405/06/18	0.007006	1,597	(0.42)
1405/06/17	0.00697	1,588	(2.43)
1405/06/16	0.007148	1,619	(0.7)
1405/06/15	0.007201	1,627	1.98
1405/06/13	0.007338	1,629	4.35
1405/06/12	0.007033	1,552	(1.86)
1405/06/11	0.007165	1,568	(0.86)
1405/06/08	0.007691	1,591	3.20
1405/06/08	0.00748	1,537	0.97
1405/06/07	0.007438	1,519	0.40
1405/06/04	0.007698	1,522	3.05
1405/06/03	0.007471	1,508	0.83
1405/06/01	0.007374	1,458	0.60
1405/05/30	0.007638	1,447	4.00
1405/05/27	0.006257	1,183	0.20
1405/05/27	0.006193	1,162	(0.55)
1405/05/26	0.006228	1,159	0.54
1405/05/22	0.006182	1,161	(0.58)
1405/05/21	0.006541	1,227	0.13
1405/05/20	0.006509	1,226	(0.33)
1405/05/19	0.006711	1,246	0.61
1405/05/18	0.006671	1,241	(0.65)
1405/05/17	0.006715	1,251	0.93
1405/05/16	0.006666	1,258	(0.45)
1405/05/15	0.006696	1,260	(0.7)
1405/05/13	0.007109	1,352	(1.65)
1405/05/13	0.007109	1,351	(1.65)
1405/05/11	0.007405	1,419	1.75
1405/05/10	0.00731	1,425	10.98
1405/05/07	0.007008	1,367	6.02
1405/05/05	0.006837	1,297	4.49
1405/05/01	0.006552	1,281	(7.49)
1405/04/31	0.007082	1,370	(3.32)
1405/04/31	0.007288	1,400	(0.32)
1405/04/30	0.007312	1,395	11.93
1405/04/26	0.006881	1,301	(2.41)
1405/04/25	0.00686	1,295	(2.32)
1405/04/23	0.006914	1,274	(1.64)
1405/04/21	0.006922	1,245	(0.34)
1405/04/20	0.007109	1,263	4.33
1405/04/19	0.006936	1,242	3.40
1405/04/18	0.006708	1,219	2.23
1405/04/17	0.006562	1,196	(1.44)
1405/04/16	0.006658	1,179	2.48
1405/04/15	0.006649	1,165	(0.63)
1405/04/14	0.006614	1,152	(2.31)
1405/04/13	0.00677	1,173	5.01
1405/04/12	0.006614	1,163	(0.54)
1405/04/11	0.00665	1,183	3.45
1405/04/10	0.006428	1,131	0.60
1405/04/09	0.006389	1,108	(2.13)
1405/04/08	0.006529	1,118	6.59
1405/04/07	0.00621	1,072	(1.8)
1405/04/06	0.006323	1,063	4.24
1405/04/05	0.00633	1,058	(3.5)
1405/04/04	0.00656	1,112	(7.42)
1405/04/03	0.007083	1,191	(1.08)
1405/04/01	0.007916	1,277	(0.14)
1405/03/30	0.008013	1,286	4.00
1405/03/30	0.00795	1,288	0.70
1405/03/29	0.007704	1,239	1.23
1405/03/28	0.00761	1,202	(8.09)
1405/03/27	0.00828	1,316	(1.96)
1405/03/26	0.008447	1,308	12.07
1405/03/25	0.007537	1,202	18.08
1405/03/24	0.006894	1,197	0.46
1405/03/23	0.00699	1,219	(28.42)
1405/03/22	0.007439	1,293	(27.81)
1405/03/21	0.0103	1,836	13.09
1405/03/20	0.009111	1,638	3.07
1405/03/19	0.00884	1,572	(2.72)
1405/03/18	0.009086	1,624	(0.32)
1405/03/17	0.009125	1,628	3.22
1405/03/16	0.00884	1,552	8.16
1405/03/15	0.007642	1,346	(14.06)
1405/03/14	0.008893	1,554	(21.83)
1405/03/13	0.0114	1,975	(6.39)
1405/03/12	0.0122	2,114	(4.49)
1405/03/11	0.0127	2,208	(0.86)
1405/03/10	0.0134	2,290	(8.3)
1405/03/09	0.0143	2,447	1.06
1405/03/08	0.0145	2,489	58.24
1405/03/07	0.009189	1,601	(16.69)
1405/03/06	0.011	1,903	(26.1)
1405/03/05	0.0149	2,575	(5.1)
1405/03/04	0.0157	2,706	(1.19)
1405/03/03	0.016	2,737	3.71
1405/03/02	0.0154	2,748	(16.92)
1405/03/01	0.0174	3,091	4.81
1405/02/31	0.0168	2,994	(8.73)
1405/02/30	0.0184	3,256	(8.79)
1405/02/29	0.0202	3,605	13.41
1405/02/28	0.0178	3,189	24.32
1405/02/27	0.0152	2,744	20.08
1405/02/26	0.0127	2,270	4.74
1405/02/25	0.0117	2,105	(2.58)
1405/02/24	0.012	2,164	(12.06)
1405/02/23	0.0136	2,454	5.35
1405/02/22	0.0129	2,342	(9.38)
1405/02/21	0.0121	2,209	(13.71)
1405/02/20	0.0133	2,357	(21.38)
1405/02/19	0.0169	3,018	(6.06)
1405/02/18	0.017	3,034	20.54
1405/02/17	0.0141	2,512	(12.98)
1405/02/16	0.0162	2,858	(20.76)
1405/02/15	0.0204	3,689	(24.09)
1405/02/14	0.0269	4,840	87.31
1405/02/13	0.0172	3,237	28.97
1405/02/12	0.0134	2,444	39.05
1405/02/11	0.0122	2,148	39.00
1405/02/10	0.008784	1,552	29.38
1405/02/09	0.00679	1,203	27.67
1405/02/08	0.005318	885.67	(8.36)
1405/02/07	0.005802	921.32	(9.23)
1405/02/06	0.006409	998.79	1.19
1405/02/05	0.006334	980.59	(7.63)
1405/02/04	0.006857	1,046	9.38
1405/02/03	0.006269	963.58	(8.19)
1405/02/02	0.006829	1,044	17.35
1405/02/01	0.007065	1,075	(14.83)
1405/01/31	0.006326	959.76	(23.23)
1404/12/09	0.002501	437.64	(5.32)
1404/12/08	0.002494	418.21	(7.64)
1404/12/07	0.0027	447.98	1.10
1404/12/06	0.002671	440.67	0.40
1404/12/05	0.00266	442.27	0.03
1404/12/04	0.002659	440.78	0.03
1404/12/03	0.002659	441.45	0.0
1404/12/02	0.002659	440.03	0.0
1404/11/30	0.002652	440.27	(0.24)
1404/11/29	0.002659	434.31	0.0
1404/11/28	0.002659	430.65	(0.03)